VHL (
HNX
)
19.30
()
- Công ty Cổ phần Viglacera Hạ Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/02/2017 |
-
|
64,000.00 | 64,000.00 | 64,000.00 | 62,000.00 | 0.00 | - | - |
| 17/02/2017 |
0.00 (0.00%)
|
64,000.00 | 64,000.00 | 64,000.00 | 62,000.00 | 0.00 | 80.00 | 4,890.00 |
| 16/02/2017 |
-2.00 (3.12%)
|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 110.00 | 6,835.00 |
| 15/02/2017 | +
1.00 (1.59%)
|
64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.00 | 260.00 | 16,520.00 |
| 14/02/2017 | +
3.00 (5.00%)
|
60,100.00 | 63,000.00 | 60,100.00 | 63,000.00 | 0.00 | 973.00 | 59,213.00 |
| 13/02/2017 |
-1.00 (1.64%)
|
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.00 | 1,661.00 | 99,660.00 |
| 10/02/2017 | +
1.00 (1.67%)
|
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 | 1,004.00 | 61,240.00 |
| 09/02/2017 |
0.00 (0.00%)
|
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.00 | 1,000.00 | 60,000.00 |
| 08/02/2017 | +
0.50 (0.84%)
|
54,000.00 | 60,000.00 | 54,000.00 | 60,000.00 | 0.00 | 1,017.00 | 60,003.00 |
| 07/02/2017 | 0.00 (0.00%) | 59,100.00 | 59,500.00 | 59,100.00 | 59,500.00 | 0.00 | - | - |
| 06/02/2017 | +
0.50 (0.85%)
|
59,100.00 | 59,500.00 | 59,100.00 | 59,500.00 | 0.00 | 300.00 | 17,810.00 |
| 03/02/2017 |
-1.00 (1.67%)
|
59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.00 | 100.00 | 5,900.00 |
| 02/02/2017 | 0.00 (0.00%) | 57,500.00 | 57,500.00 | 57,500.00 | 60,000.00 | 0.00 | - | - |
| 25/01/2017 | +
2.50 (4.35%)
|
61.00 | 61.00 | 60.00 | 60.00 | 61.00 | 1,800.00 | 109,000.00 |
| 24/01/2017 |
0.00 (0.00%)
|
57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.00 | 500.00 | 28,750.00 |
| 23/01/2017 |
-1.00 (1.71%)
|
57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.00 | 500.00 | 28,750.00 |
| 20/01/2017 |
-5.30 (8.31%)
|
58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.00 | 14,900.00 | 871,650.00 |
| 19/01/2017 | 0.00 (0.00%) | 58,000.00 | 63,800.00 | 58,000.00 | 63,800.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 58,000.00 | 63,800.00 | 58,000.00 | 63,800.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 58,000.00 | 63,800.00 | 58,000.00 | 63,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.