VHL (
HNX
)
19.30
()
- Công ty Cổ phần Viglacera Hạ Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/03/2017 | 0.00 (0.00%) | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
| 17/03/2017 |
-0.50 (0.80%)
|
63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.00 | 4,600.00 | 285,800.00 |
| 16/03/2017 |
-0.50 (0.79%)
|
62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 | 200.00 | 12,500.00 |
| 15/03/2017 |
-
|
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 1,000.00 | 63,000.00 |
| 14/03/2017 | +
1.00 (1.61%)
|
62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.00 | 749,620.00 | 41,857,296.00 |
| 13/03/2017 |
0.00 (0.00%)
|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 83.00 | 5,029.80 |
| 10/03/2017 |
0.00 (0.00%)
|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 17.00 | 1,054.00 |
| 09/03/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
| 07/03/2017 |
0.00 (0.00%)
|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 56.00 | 3,472.00 |
| 06/03/2017 |
0.00 (0.00%)
|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 17.00 | 1,123.70 |
| 03/03/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
| 02/03/2017 |
-1.00 (1.59%)
|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 1,000.00 | 62,000.00 |
| 01/03/2017 |
0.00 (0.00%)
|
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 63.00 | 3,969.00 |
| 28/02/2017 |
-
|
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 207.00 | 13,034.70 |
| 27/02/2017 |
0.00 (0.00%)
|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 3,500.00 | 217,000.00 |
| 24/02/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
| 23/02/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
| 22/02/2017 |
0.00 (0.00%)
|
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 5,120.00 | 317,420.00 |
| 21/02/2017 |
0.00 (0.00%)
|
64,000.00 | 64,000.00 | 64,000.00 | 62,000.00 | 0.00 | 69.00 | 4,209.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.