Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | 0.00 (0.00%) | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
17/03/2017 |
-0.50 (0.80%)
![]() |
63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.00 | 4,600.00 | 285,800.00 |
16/03/2017 |
-0.50 (0.79%)
![]() |
62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 | 200.00 | 12,500.00 |
15/03/2017 |
-
![]() |
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 1,000.00 | 63,000.00 |
14/03/2017 | +
1.00 (1.61%)
![]() |
62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.00 | 749,620.00 | 41,857,296.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 83.00 | 5,029.80 |
10/03/2017 |
0.00 (0.00%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 17.00 | 1,054.00 |
09/03/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 56.00 | 3,472.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 17.00 | 1,123.70 |
03/03/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
02/03/2017 |
-1.00 (1.59%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 1,000.00 | 62,000.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 63.00 | 3,969.00 |
28/02/2017 |
-
![]() |
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 207.00 | 13,034.70 |
27/02/2017 |
0.00 (0.00%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 3,500.00 | 217,000.00 |
24/02/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |
22/02/2017 |
0.00 (0.00%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 5,120.00 | 317,420.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
64,000.00 | 64,000.00 | 64,000.00 | 62,000.00 | 0.00 | 69.00 | 4,209.00 |