Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
14/04/2017 |
-4.00 (5.56%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 1,133.00 | 77.03 |
13/04/2017 | +
3.00 (4.35%)
![]() |
68.00 | 72.00 | 68.00 | 72.00 | 0.00 | 1,100.00 | 75.20 |
12/04/2017 |
-0.90 (1.29%)
![]() |
70.00 | 70.00 | 69.00 | 69.00 | 0.00 | 6,000.00 | 418.30 |
11/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 69.90 | 0.00 | 85.00 | 5.70 |
10/04/2017 | +
3.70 (5.59%)
![]() |
69.90 | 69.90 | 69.90 | 69.90 | 0.00 | 100.00 | 6.99 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.20 | 0.00 | - | - |
05/04/2017 |
-
![]() |
66.20 | 66.20 | 66.20 | 66.20 | 0.00 | 100.00 | 6.62 |
04/04/2017 | +
1.10 (1.71%)
![]() |
65.00 | 65.60 | 65.00 | 65.60 | 0.00 | 300.00 | 19.56 |
03/04/2017 |
0.00 (0.00%)
![]() |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 2,000.00 | 129.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.00 | 6,715.00 | 432,756.10 |
30/03/2017 |
-
![]() |
63,500.00 | 64,500.00 | 63,500.00 | 64,500.00 | 0.00 | 3,600.00 | 230,450.00 |
29/03/2017 | 0.00 (0.00%) | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | - | - |
28/03/2017 |
-1.00 (1.56%)
![]() |
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 236.00 | 14,868.00 |
27/03/2017 | +
0.40 (0.63%)
![]() |
64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.00 | 1,200.00 | 76,800.00 |
24/03/2017 | +
0.60 (0.95%)
![]() |
63,500.00 | 63,600.00 | 63,500.00 | 63,600.00 | 0.00 | 2,000.00 | 127,100.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
63,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.00 | 80.00 | 4,800.00 |
22/03/2017 | +
1.00 (1.61%)
![]() |
63,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.00 | 4,100.00 | 258,200.00 |
21/03/2017 | 0.00 (0.00%) | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.00 | - | - |