Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
17/05/2017 |
-3.50 (4.76%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 2,000.00 | 140.00 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 73.50 | 0.00 | - | - |
15/05/2017 |
0.00 (0.00%)
![]() |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 100.00 | 7.35 |
12/05/2017 | +
1.50 (2.08%)
![]() |
70.00 | 73.50 | 70.00 | 73.50 | 0.00 | 1,716.00 | 120.47 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 72.00 | 0.00 | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 400.00 | 28.80 |
09/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 72.00 | 0.00 | 75.00 | 5.25 |
08/05/2017 | +
2.00 (2.86%)
![]() |
74.00 | 74.00 | 72.00 | 72.00 | 0.00 | 409.00 | 29.77 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 100.00 | 7.00 |
03/05/2017 |
-4.00 (5.41%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 20,046.00 | 1,403.13 |
28/04/2017 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 70.00 | 74.00 | 0.00 | 2,200.00 | 154.80 |
27/04/2017 |
-
![]() |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 100.00 | 7.40 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
25/04/2017 |
-3.00 (4.11%)
![]() |
72.00 | 72.00 | 70.00 | 70.00 | 0.00 | 2,100.00 | 147.20 |
24/04/2017 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 100.00 | 7.30 |
21/04/2017 |
-1.00 (1.35%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 1,500.00 | 109.50 |
20/04/2017 |
-
![]() |
71.90 | 74.00 | 71.90 | 74.00 | 0.00 | 1,600.00 | 115.39 |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |