Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-2.10 (4.04%)
![]() |
50.00 | 50.00 | 48.00 | 49.90 | 48.92 | 5,530.00 | 270,774.00 |
12/07/2017 |
-2.00 (3.67%)
![]() |
54.50 | 54.50 | 52.50 | 52.50 | 52.57 | 32,320.00 | 1,698,740.00 |
11/07/2017 |
-0.70 (1.27%)
![]() |
55.30 | 59.00 | 52.00 | 54.50 | 53.49 | 6,920.00 | 370,116.00 |
10/07/2017 | +
3.60 (4.17%)
![]() |
86.50 | 94.00 | 86.50 | 90.00 | 90.89 | 31,520.00 | 2,863,876.00 |
07/07/2017 | +
7.00 (8.82%)
![]() |
80.00 | 87.00 | 80.00 | 86.40 | 83.91 | 27,440.00 | 2,302,856.00 |
06/07/2017 | +
0.40 (0.51%)
![]() |
80.00 | 81.00 | 79.00 | 79.40 | 79.51 | 16,601.00 | 1,319,919.00 |
05/07/2017 |
-4.00 (4.82%)
![]() |
80.00 | 80.00 | 79.00 | 79.00 | 79.14 | 13,421.00 | 1,062,103.00 |
04/07/2017 |
-1.00 (1.19%)
![]() |
85.00 | 85.00 | 80.00 | 83.00 | 81.68 | 16,800.00 | 1,373,780.00 |
03/07/2017 | +
7.00 (9.09%)
![]() |
79.90 | 84.70 | 77.00 | 84.00 | 83.50 | 49,353.00 | 4,121,227.60 |
30/06/2017 | +
7.00 (10.00%)
![]() |
77.00 | 77.00 | 71.00 | 77.00 | 0.00 | 52,117.00 | 3,991.37 |
29/06/2017 |
-
![]() |
72.00 | 72.00 | 70.00 | 70.00 | 0.00 | 600.00 | 43.00 |
28/06/2017 |
-
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 3,211.00 | 224.77 |
27/06/2017 |
-
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 1,600.00 | 112.00 |
26/06/2017 |
-
![]() |
76.50 | 76.50 | 76.50 | 76.50 | 0.00 | 192.00 | 14.09 |
23/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 76.00 | 0.00 | 40.00 | 2.87 |
22/06/2017 | +
6.00 (8.57%)
![]() |
70.00 | 76.00 | 70.00 | 76.00 | 0.00 | 8,900.00 | 623.60 |
21/06/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 4,010.00 | 280.66 |
20/06/2017 | +
2.00 (2.94%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 10,027.00 | 701.76 |
19/06/2017 |
-2.00 (2.86%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 655.00 | 44.54 |
16/06/2017 |
-
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 11,028.00 | 771.85 |