Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
49.70 | 49.70 | 49.00 | 49.00 | 0.00 | 200.00 | 9.87 |
10/08/2017 | +
0.50 (1.01%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,162.00 | 108,013.00 |
09/08/2017 |
-0.40 (0.80%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 100.00 | 4.95 |
08/08/2017 | +
1.20 (2.46%)
![]() |
48.80 | 48.80 | 48.70 | 48.70 | 0.00 | 320.00 | 15.47 |
07/08/2017 | +
2.30 (4.96%)
![]() |
48.80 | 48.80 | 48.70 | 48.70 | 0.00 | 320.00 | 15.47 |
04/08/2017 |
-0.10 (0.22%)
![]() |
46.50 | 46.50 | 46.40 | 46.40 | 0.00 | 1,400.00 | 65.06 |
03/08/2017 | +
0.20 (0.43%)
![]() |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 1,220.00 | 56.78 |
02/08/2017 |
-2.70 (5.51%)
![]() |
49.00 | 49.50 | 46.30 | 46.30 | 0.00 | 1,300.00 | 63.53 |
01/08/2017 | +
1.00 (2.08%)
![]() |
50.50 | 50.50 | 49.00 | 49.00 | 0.00 | 600.00 | 29.80 |
31/07/2017 | +
0.40 (0.84%)
![]() |
48.00 | 48.10 | 48.00 | 48.00 | 0.00 | 1,300.00 | 62.45 |
28/07/2017 |
-
![]() |
48.00 | 48.90 | 47.60 | 47.60 | 0.00 | 5,472.00 | 262.35 |
27/07/2017 |
-
![]() |
46.50 | 47.40 | 46.50 | 47.40 | 0.00 | 7,300.00 | 342.39 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.00 | 0.00 | 40.00 | 1.86 |
25/07/2017 |
-
![]() |
46.00 | 46.00 | 43.00 | 46.00 | 0.00 | 2,710.00 | 120.67 |
24/07/2017 |
-
![]() |
45.00 | 46.00 | 44.00 | 46.00 | 0.00 | 2,200.00 | 98.15 |
21/07/2017 |
-1.00 (2.17%)
![]() |
43.50 | 45.00 | 43.50 | 45.00 | 44.62 | 542.00 | 24,205.20 |
20/07/2017 |
-1.00 (2.13%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 520.00 | 23,920.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 45.00 | 47.00 | 46.91 | 3,500.00 | 164,300.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
45.10 | 47.00 | 44.10 | 47.00 | 44.64 | 2,120.00 | 94,913.00 |
17/07/2017 |
-2.90 (5.81%)
![]() |
47.30 | 47.30 | 46.00 | 47.00 | 46.63 | 3,600.00 | 167,860.00 |