Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.60 | 0.00 | - | - |
08/09/2017 |
-2.40 (5.00%)
![]() |
46.50 | 47.50 | 45.60 | 45.60 | 0.00 | 5,900.00 | 275.85 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
05/09/2017 | +
2.00 (4.35%)
![]() |
45.50 | 48.50 | 45.50 | 48.00 | 0.00 | 4,904.00 | 233.81 |
01/09/2017 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 300.00 | 13.80 |
31/08/2017 |
-1.80 (3.77%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 100.00 | 4.60 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.80 | 0.00 | - | - |
29/08/2017 |
-0.10 (0.21%)
![]() |
47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 320.00 | 15.24 |
28/08/2017 | +
2.40 (5.27%)
![]() |
47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 100.00 | 4.79 |
25/08/2017 |
-2.50 (5.21%)
![]() |
47.90 | 47.90 | 45.10 | 45.50 | 0.00 | 3,400.00 | 159.30 |
24/08/2017 | +
2.40 (5.26%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 100.00 | 4.80 |
23/08/2017 |
-2.40 (5.00%)
![]() |
45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 400.00 | 18.24 |
22/08/2017 |
-
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 100.00 | 4.80 |
21/08/2017 |
-
![]() |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 100.00 | 4.84 |
18/08/2017 | +
0.10 (0.21%)
![]() |
46.50 | 48.00 | 46.50 | 48.00 | 0.00 | 2,900.00 | 135.01 |
17/08/2017 | +
0.90 (1.91%)
![]() |
48.00 | 48.00 | 47.90 | 47.90 | 0.00 | 400.00 | 19.17 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
15/08/2017 |
-1.50 (3.09%)
![]() |
48.00 | 48.00 | 47.00 | 47.00 | 0.00 | 3,549.00 | 168.92 |
14/08/2017 |
-0.50 (1.02%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 500.00 | 24.25 |