Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.50 (1.02%)
![]() |
49.00 | 49.50 | 49.00 | 49.50 | 0.00 | 1,620.00 | 79.88 |
06/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.00 | 0.00 | 20.00 | 1.01 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
03/10/2017 | +
2.00 (4.26%)
![]() |
48.90 | 49.00 | 48.90 | 49.00 | 0.00 | 520.00 | 25.45 |
02/10/2017 |
-0.10 (0.21%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 4,500.00 | 211.50 |
29/09/2017 |
-0.10 (0.21%)
![]() |
47.10 | 47.20 | 47.00 | 47.10 | 0.00 | 6,100.00 | 286.88 |
28/09/2017 |
-2.60 (5.22%)
![]() |
50.00 | 50.00 | 47.20 | 47.20 | 0.00 | 2,000.00 | 96.36 |
27/09/2017 | +
2.20 (4.62%)
![]() |
49.80 | 50.00 | 49.70 | 49.80 | 0.00 | 1,920.00 | 95.71 |
26/09/2017 | +
0.50 (1.06%)
![]() |
47.60 | 47.60 | 47.50 | 47.60 | 0.00 | 1,000.00 | 47.53 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.10 | 0.00 | - | - |
22/09/2017 |
-2.90 (5.80%)
![]() |
47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 1,600.00 | 75.36 |
21/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 25.00 | 1.25 |
20/09/2017 | +
3.00 (6.38%)
![]() |
49.80 | 51.00 | 49.80 | 50.00 | 0.00 | 19,600.00 | 985.06 |
19/09/2017 |
-2.50 (5.05%)
![]() |
49.90 | 49.90 | 47.00 | 47.00 | 47.20 | 2,310.00 | 109,052.00 |
18/09/2017 | +
1.00 (2.06%)
![]() |
50.00 | 50.00 | 49.50 | 49.50 | 0.00 | 3,200.00 | 158.95 |
15/09/2017 | +
0.30 (0.62%)
![]() |
48.20 | 48.50 | 48.20 | 48.50 | 0.00 | 5,052.00 | 244.51 |
14/09/2017 | +
1.20 (2.55%)
![]() |
48.50 | 48.50 | 48.20 | 48.20 | 0.00 | 1,500.00 | 72.60 |
13/09/2017 |
-0.50 (1.05%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 3,904.00 | 183.51 |
12/09/2017 | +
1.90 (4.17%)
![]() |
47.00 | 49.00 | 47.00 | 47.50 | 0.00 | 7,656.00 | 363.66 |