Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 600.00 | 27.66 |
03/11/2017 | +
1.10 (2.44%)
![]() |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 500.00 | 23.05 |
02/11/2017 |
-1.00 (2.17%)
![]() |
45.40 | 45.40 | 45.00 | 45.00 | 0.00 | 700.00 | 31.54 |
01/11/2017 |
-0.40 (0.86%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 4,500.00 | 211.50 |
31/10/2017 |
-0.10 (0.22%)
![]() |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 200.00 | 9.28 |
30/10/2017 |
-2.40 (4.91%)
![]() |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 1,000.00 | 46.50 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
26/10/2017 |
-0.60 (1.21%)
![]() |
47.00 | 48.90 | 47.00 | 48.90 | 0.00 | 207.00 | 9.93 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
23/10/2017 |
-
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 235.00 | 11.63 |
20/10/2017 | +
4.10 (8.95%)
![]() |
49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 100.00 | 4.99 |
19/10/2017 |
-1.70 (3.58%)
![]() |
47.00 | 47.00 | 45.80 | 45.80 | 0.00 | 1,200.00 | 55.77 |
18/10/2017 |
-1.50 (3.06%)
![]() |
47.60 | 47.60 | 47.50 | 47.50 | 0.00 | 2,500.00 | 118.90 |
17/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.00 | 0.00 | 20.00 | 0.95 |
16/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.00 | 0.00 | 10.00 | 0.49 |
13/10/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 1,000.00 | 49.00 |
12/10/2017 |
-0.50 (1.01%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 200.00 | 9.80 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
10/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 49.50 | 0.00 | 23.00 | 1.15 |