Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.80 | 0.00 | - | - |
01/12/2017 |
-6.20 (9.84%)
![]() |
62.40 | 62.40 | 56.80 | 56.80 | 0.00 | 500.00 | 30.64 |
30/11/2017 | +
4.70 (8.06%)
![]() |
59.00 | 64.10 | 58.30 | 63.00 | 0.00 | 25,200.00 | 1,579.22 |
29/11/2017 | +
4.30 (7.96%)
![]() |
58.00 | 58.40 | 54.00 | 58.30 | 0.00 | 4,300.00 | 248.04 |
28/11/2017 |
-
![]() |
54.00 | 54.00 | 53.90 | 54.00 | 0.00 | 3,186.00 | 171.83 |
27/11/2017 |
-5.90 (9.83%)
![]() |
60.00 | 60.00 | 54.10 | 54.10 | 0.00 | 2,300.00 | 136.22 |
24/11/2017 | +
5.00 (9.09%)
![]() |
55.00 | 60.00 | 53.10 | 60.00 | 0.00 | 5,300.00 | 305.11 |
23/11/2017 | +
5.00 (10.00%)
![]() |
51.90 | 55.00 | 51.90 | 55.00 | 0.00 | 9,000.00 | 487.29 |
22/11/2017 | +
3.20 (6.84%)
![]() |
48.00 | 50.00 | 48.00 | 50.00 | 0.00 | 10,070.00 | 496.52 |
21/11/2017 |
-0.30 (0.64%)
![]() |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 610.00 | 28.50 |
20/11/2017 |
-0.80 (1.67%)
![]() |
47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 1,000.00 | 47.10 |
17/11/2017 | +
0.80 (1.70%)
![]() |
47.60 | 47.90 | 47.60 | 47.90 | 0.00 | 2,340.00 | 112.05 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.10 | 0.00 | 10.00 | 0.47 |
15/11/2017 |
-
![]() |
47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 200.00 | 9.42 |
14/11/2017 |
-
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 11,410.00 | 542.00 |
13/11/2017 |
-
![]() |
47.50 | 48.00 | 47.40 | 48.00 | 0.00 | 13,500.00 | 642.21 |
10/11/2017 |
-
![]() |
49.70 | 49.70 | 48.00 | 48.00 | 0.00 | 1,100.00 | 52.97 |
09/11/2017 |
-
![]() |
49.90 | 49.90 | 47.50 | 47.50 | 0.00 | 1,700.00 | 80.99 |
08/11/2017 |
-
![]() |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 10,976.00 | 505.80 |
07/11/2017 |
0.00 (0.00%)
![]() |
46.10 | 46.20 | 46.10 | 46.10 | 0.00 | 14,000.00 | 645.90 |