Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
50.80 | 55.00 | 50.80 | 55.00 | 0.00 | 2,356.00 | 120.32 |
29/12/2017 | +
3.00 (5.66%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 2,750.00 | 133.38 |
28/12/2017 | +
4.50 (9.28%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 2,750.00 | 133.38 |
27/12/2017 | +
0.30 (0.62%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 2,750.00 | 133.38 |
26/12/2017 | +
0.20 (0.42%)
![]() |
48.50 | 48.50 | 48.00 | 48.00 | 0.00 | 2,186.00 | 105.44 |
25/12/2017 | +
1.00 (2.13%)
![]() |
48.50 | 48.50 | 48.00 | 48.00 | 0.00 | 2,186.00 | 105.44 |
22/12/2017 |
-2.00 (4.08%)
![]() |
49.00 | 49.00 | 47.00 | 47.00 | 0.00 | 1,660.00 | 79.41 |
21/12/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.50 | 49.00 | 49.00 | 0.00 | 2,910.00 | 143.01 |
20/12/2017 | +
1.00 (2.08%)
![]() |
48.00 | 49.00 | 48.00 | 49.00 | 0.00 | 1,488.00 | 72.11 |
19/12/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 2,050.00 | 98.35 |
18/12/2017 |
-5.00 (9.43%)
![]() |
48.50 | 49.00 | 48.00 | 48.00 | 0.00 | 7,170.00 | 347.10 |
15/12/2017 | +
4.70 (9.73%)
![]() |
51.00 | 53.00 | 48.60 | 53.00 | 0.00 | 8,347.00 | 433.71 |
14/12/2017 |
-4.40 (8.35%)
![]() |
52.70 | 52.70 | 48.10 | 48.30 | 0.00 | 14,581.00 | 715.66 |
13/12/2017 |
-5.80 (9.91%)
![]() |
0.00 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
08/12/2017 | +
3.50 (6.36%)
![]() |
50.00 | 58.50 | 50.00 | 58.50 | 0.00 | 3,100.00 | 176.95 |
07/12/2017 | +
5.00 (10.00%)
![]() |
51.00 | 55.00 | 51.00 | 55.00 | 0.00 | 3,200.00 | 174.80 |
06/12/2017 |
-3.00 (5.66%)
![]() |
53.00 | 53.00 | 50.00 | 50.00 | 0.00 | 4,300.00 | 220.81 |
05/12/2017 |
-3.80 (6.69%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 206.00 | 10.96 |