Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
49.50 | 49.90 | 49.00 | 49.90 | 0.00 | 2,012.00 | 99.18 |
29/01/2018 |
-
![]() |
48.00 | 49.00 | 48.00 | 49.00 | 0.00 | 2,800.00 | 136.70 |
26/01/2018 |
-
![]() |
51.00 | 51.00 | 48.00 | 49.00 | 0.00 | 4,385.00 | 216.88 |
25/01/2018 |
-
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 200.00 | 9.80 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
22/01/2018 | +
0.50 (1.03%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 300.00 | 14.70 |
19/01/2018 |
-
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 200.00 | 9.70 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | 168.00 | 8.11 |
17/01/2018 |
-0.10 (0.21%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 256.00 | 12.42 |
16/01/2018 | +
0.20 (0.41%)
![]() |
48.40 | 48.60 | 48.30 | 48.60 | 0.00 | 2,088.00 | 101.32 |
15/01/2018 |
-0.60 (1.22%)
![]() |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 400.00 | 19.36 |
12/01/2018 |
0.00 (0.00%)
![]() |
48.40 | 50.00 | 48.40 | 49.00 | 0.00 | 3,217.00 | 157.73 |
11/01/2018 |
-1.50 (2.97%)
![]() |
49.20 | 49.20 | 49.00 | 49.00 | 0.00 | 2,451.00 | 120.49 |
10/01/2018 | +
0.50 (1.00%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 200.00 | 10.10 |
09/01/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
08/01/2018 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 337.00 | 16.85 |
05/01/2018 |
-1.00 (1.96%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 337.00 | 16.85 |
04/01/2018 |
-4.00 (7.27%)
![]() |
50.80 | 55.00 | 50.80 | 55.00 | 0.00 | 2,356.00 | 120.32 |
03/01/2018 |
-
![]() |
50.80 | 55.00 | 50.80 | 55.00 | 0.00 | 2,356.00 | 120.32 |