Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 610.00 | 28.70 |
06/03/2018 |
-
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 3,200.00 | 150.40 |
05/03/2018 |
-
![]() |
48.00 | 48.50 | 48.00 | 48.00 | 0.00 | 1,600.00 | 77.10 |
02/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 81.00 | 3.90 |
01/03/2018 |
-0.80 (1.57%)
![]() |
46.10 | 50.00 | 46.10 | 50.00 | 0.00 | 500.00 | 23.82 |
28/02/2018 |
-
![]() |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 1,600.00 | 81.28 |
27/02/2018 |
-
![]() |
50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 200.00 | 10.18 |
23/02/2018 |
-2.00 (3.77%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 200.00 | 10.20 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
21/02/2018 |
-
![]() |
56.80 | 56.80 | 48.10 | 53.00 | 0.00 | 2,381.00 | 117.99 |
13/02/2018 | +
3.90 (8.11%)
![]() |
49.90 | 52.80 | 49.90 | 52.00 | 50.99 | 1,000.00 | 51,190.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.10 | 0.00 | - | - |
09/02/2018 |
-1.00 (2.04%)
![]() |
48.80 | 48.80 | 48.10 | 48.10 | 0.00 | 1,101.00 | 53.32 |
08/02/2018 |
-0.60 (1.21%)
![]() |
49.50 | 49.50 | 49.10 | 49.10 | 0.00 | 700.00 | 34.57 |
07/02/2018 | +
0.70 (1.43%)
![]() |
49.00 | 49.70 | 49.00 | 49.70 | 0.00 | 400.00 | 19.68 |
06/02/2018 | +
1.00 (2.08%)
![]() |
48.00 | 49.00 | 48.00 | 49.00 | 0.00 | 11,620.00 | 557.86 |
05/02/2018 |
-
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 700.00 | 33.60 |
02/02/2018 |
-
![]() |
49.90 | 49.90 | 49.50 | 49.50 | 0.00 | 1,712.00 | 85.12 |
01/02/2018 |
-
![]() |
50.00 | 50.00 | 49.20 | 49.20 | 0.00 | 4,620.00 | 228.39 |
31/01/2018 |
-
![]() |
49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 103.00 | 5.14 |