Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-2.20 (4.56%)
![]() |
46.20 | 46.20 | 46.00 | 46.00 | 0.00 | 4,300.00 | 198.40 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.20 | 0.00 | - | - |
02/04/2018 | +
3.00 (6.64%)
![]() |
48.20 | 48.20 | 48.20 | 48.20 | 0.00 | 100.00 | 4.82 |
30/03/2018 |
-
![]() |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 2,500.00 | 113.00 |
29/03/2018 |
-
![]() |
47.30 | 48.00 | 47.30 | 48.00 | 0.00 | 2,250.00 | 106.58 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | 29.00 | 1.41 |
27/03/2018 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 47.30 | 47.30 | 0.00 | 5,750.00 | 277.03 |
26/03/2018 |
0.00 (0.00%)
![]() |
47.80 | 47.80 | 47.30 | 47.30 | 0.00 | 2,039.00 | 96.67 |
23/03/2018 |
0.00 (0.00%)
![]() |
47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 200.00 | 9.46 |
22/03/2018 |
-0.20 (0.42%)
![]() |
47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 181.00 | 8.54 |
21/03/2018 | +
0.40 (0.85%)
![]() |
47.10 | 47.50 | 47.10 | 47.50 | 0.00 | 700.00 | 33.21 |
20/03/2018 |
-1.10 (2.28%)
![]() |
47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 300.00 | 14.13 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.20 | 0.00 | 29.00 | 1.38 |
16/03/2018 | +
0.20 (0.42%)
![]() |
48.00 | 48.70 | 48.00 | 48.20 | 0.00 | 1,470.00 | 71.03 |
15/03/2018 | +
1.00 (2.13%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 1,238.00 | 59.44 |
14/03/2018 | +
0.20 (0.43%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 1,100.00 | 51.70 |
13/03/2018 | +
0.80 (1.74%)
![]() |
46.50 | 46.90 | 46.50 | 46.80 | 0.00 | 1,952.00 | 91.12 |
12/03/2018 |
-2.50 (5.15%)
![]() |
46.50 | 46.50 | 46.00 | 46.00 | 0.00 | 1,560.00 | 72.08 |
09/03/2018 | +
1.50 (3.19%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 150.00 | 7.33 |
08/03/2018 |
0.00 (0.00%)
![]() |
46.70 | 47.00 | 46.00 | 47.00 | 0.00 | 556.00 | 25.60 |