Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | +
1.60 (3.40%)
![]() |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 100.00 | 4.86 |
04/05/2018 |
-2.90 (5.81%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 200.00 | 9.40 |
03/05/2018 | +
2.90 (6.17%)
![]() |
49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 100.00 | 4.99 |
02/05/2018 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 1,400.00 | 65.80 |
27/04/2018 |
-
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 1,915.00 | 90.00 |
26/04/2018 |
-
![]() |
47.40 | 47.50 | 47.30 | 47.30 | 0.00 | 10,700.00 | 506.23 |
24/04/2018 |
-
![]() |
47.40 | 47.50 | 47.30 | 47.30 | 0.00 | 10,700.00 | 506.23 |
23/04/2018 |
0.00 (0.00%)
![]() |
47.40 | 47.50 | 47.30 | 47.30 | 0.00 | 10,700.00 | 506.23 |
20/04/2018 | +
0.50 (1.07%)
![]() |
46.90 | 47.50 | 46.80 | 47.30 | 0.00 | 6,900.00 | 325.53 |
19/04/2018 |
0.00 (0.00%)
![]() |
46.80 | 47.00 | 46.80 | 46.80 | 0.00 | 11,000.00 | 556.92 |
18/04/2018 |
0.00 (0.00%)
![]() |
46.80 | 47.00 | 46.80 | 46.80 | 0.00 | 11,000.00 | 556.92 |
17/04/2018 |
-
![]() |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 250.00 | 11.47 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.80 | 0.00 | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 46.80 | 0.00 | 20.00 | 0.92 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.80 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.80 | 0.00 | - | - |
10/04/2018 |
-0.90 (1.89%)
![]() |
46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1,000.00 | 46,800.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 47.70 | 0.00 | 9.00 | 0.42 |
06/04/2018 |
-
![]() |
46.00 | 47.70 | 46.00 | 47.70 | 0.00 | 1,700.00 | 78.37 |
05/04/2018 | +
1.30 (2.83%)
![]() |
47.20 | 47.30 | 47.20 | 47.30 | 0.00 | 1,550.00 | 73.31 |