Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2018 |
-
![]() |
45.50 | 46.90 | 44.00 | 46.90 | 0.00 | 300.00 | 13.64 |
01/06/2018 |
-1.30 (2.78%)
![]() |
45.90 | 45.90 | 45.50 | 45.50 | 0.00 | 200.00 | 9.14 |
31/05/2018 | +
2.90 (6.61%)
![]() |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 100.00 | 4.68 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.90 | 0.00 | - | - |
29/05/2018 | +
0.80 (1.86%)
![]() |
43.00 | 43.90 | 43.00 | 43.90 | 0.00 | 311.00 | 13.48 |
28/05/2018 |
-
![]() |
43.10 | 43.10 | 43.10 | 43.10 | 0.00 | 469.00 | 20.31 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
17/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 47.50 | 0.00 | 10.00 | 0.43 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
45.00 | 47.50 | 45.00 | 47.50 | 0.00 | 2,700.00 | 127.24 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
08/05/2018 |
-1.10 (2.26%)
![]() |
48.00 | 48.00 | 47.50 | 47.50 | 0.00 | 200.00 | 9.55 |