Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
29/06/2018 | +
1.70 (4.24%)
![]() |
38.30 | 41.80 | 38.30 | 41.80 | 0.00 | 605.00 | 24.93 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.10 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.10 | 0.00 | - | - |
26/06/2018 |
-4.40 (9.89%)
![]() |
40.10 | 40.20 | 40.10 | 40.10 | 0.00 | 8,900.00 | 356.92 |
25/06/2018 |
0.00 (0.00%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 100.00 | 4.45 |
22/06/2018 | +
1.20 (3.05%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 1,080.00 | 43.55 |
21/06/2018 |
-2.90 (6.87%)
![]() |
39.20 | 39.30 | 39.20 | 39.30 | 0.00 | 1,100.00 | 43.22 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.20 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.20 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.20 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.20 | 0.00 | - | - |
14/06/2018 |
-1.20 (2.76%)
![]() |
43.00 | 43.00 | 42.20 | 42.20 | 0.00 | 800.00 | 34.35 |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
11/06/2018 | +
0.90 (2.00%)
![]() |
45.90 | 45.90 | 45.90 | 45.90 | 0.00 | 100.00 | 4.59 |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
07/06/2018 |
-
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 260.00 | 11.70 |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.90 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 46.90 | 0.00 | - | - |