Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
27/07/2018 |
-2.00 (5.56%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
24/07/2018 |
-0.20 (0.55%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
20/07/2018 | +
0.20 (0.56%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 3,300.00 | 119.46 |
19/07/2018 |
-0.70 (1.91%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 600.00 | 21.60 |
18/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 36.70 | 0.00 | 60.00 | 2.16 |
17/07/2018 | +
0.50 (1.38%)
![]() |
36.80 | 36.80 | 36.70 | 36.70 | 0.00 | 600.00 | 22.03 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
13/07/2018 |
-1.90 (4.99%)
![]() |
36.10 | 36.20 | 36.10 | 36.20 | 0.00 | 1,400.00 | 50.74 |
12/07/2018 |
0.00 (0.00%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 2,000.00 | 76.20 |
11/07/2018 |
-
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 124.00 | 4.73 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | 20.00 | 0.78 |
06/07/2018 |
-0.70 (1.81%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 500.00 | 19.00 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
04/07/2018 |
-3.10 (7.42%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 201.00 | 7.78 |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |