Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 51.00 | 1.65 |
27/08/2018 |
-
![]() |
34.00 | 34.00 | 33.90 | 34.00 | 0.00 | 20,600.00 | 700.34 |
24/08/2018 |
-
![]() |
32.40 | 34.80 | 32.40 | 34.80 | 0.00 | 350.00 | 11.59 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
21/08/2018 | +
1.00 (2.96%)
![]() |
31.60 | 34.80 | 31.60 | 34.80 | 0.00 | 230.00 | 7.64 |
20/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.80 | 0.00 | 19.00 | 0.63 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
16/08/2018 |
-0.20 (0.59%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 100.00 | 3.38 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
14/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 30.00 | 0.96 |
13/08/2018 |
0.00 (0.00%)
![]() |
32.10 | 34.80 | 32.10 | 34.00 | 0.00 | 1,300.00 | 42.70 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
07/08/2018 |
-0.50 (1.45%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 195.00 | 6.61 |
06/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | 30.00 | 1.00 |
03/08/2018 |
-1.30 (3.63%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 300.00 | 10.35 |
02/08/2018 | +
1.80 (5.29%)
![]() |
34.50 | 35.80 | 31.10 | 35.80 | 0.00 | 505.00 | 17.20 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |