Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
24/09/2018 |
-
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
21/09/2018 |
-
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 200.00 | 6.70 |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
19/09/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 500.00 | 16.50 |
18/09/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 400.00 | 13.20 |
17/09/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 22.00 | 0.73 |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
13/09/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 10.00 | 339.00 |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 12.00 | 0.39 |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/09/2018 |
-0.50 (1.49%)
![]() |
32.10 | 33.00 | 32.10 | 33.00 | 0.00 | 400.00 | 13.11 |
31/08/2018 |
-
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 110.00 | 3.68 |
30/08/2018 | +
1.50 (4.69%)
![]() |
32.00 | 33.50 | 32.00 | 33.50 | 0.00 | 766.00 | 25.07 |
29/08/2018 |
-2.00 (5.88%)
![]() |
33.50 | 33.50 | 32.00 | 32.00 | 0.00 | 1,646.00 | 52.99 |