Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 3,792.00 | 123.24 |
23/10/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 6,000.00 | 195.00 |
22/10/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 500.00 | 16.25 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
18/10/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,000.00 | 32.50 |
17/10/2018 |
-
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 500.00 | 16.90 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
09/10/2018 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 16,000.00 | 560.00 |
08/10/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 7,087.00 | 233.79 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,000.00 | 33.00 |
03/10/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
01/10/2018 |
-
![]() |
32.20 | 33.00 | 32.20 | 33.00 | 0.00 | 500.00 | 16.42 |
28/09/2018 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |