Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
15/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.60 | 0.00 | 45.00 | 1.43 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
02/11/2018 | +
0.10 (0.31%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 1,000.00 | 32.60 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
30/10/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 2,000.00 | 65.00 |
29/10/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 200.00 | 6.50 |
26/10/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 4,600.00 | 149.50 |
25/10/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 300.00 | 9.75 |