Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 3,010.00 | 79.16 |
22/01/2019 |
-1.60 (5.71%)
![]() |
28.00 | 28.00 | 26.40 | 26.40 | 0.00 | 12,110.00 | 331.76 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,309.00 | 37.95 |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
08/01/2019 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 3,000.00 | 87.00 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 600.00 | 17.40 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
26/12/2018 |
-
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 206.00 | 6.07 |
25/12/2018 |
-1.00 (3.33%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
21/12/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,000.00 | 30.00 |