Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 | + 0.70 (1.74%) | 30.71 | 32.53 | 30.71 | 31.02 | - | 529.00 | 16,520,000.00 |
13/01/2010 | -2.80 (6.54%) | 34.50 | 34.50 | 30.26 | 30.26 | - | 2,248.00 | 68,560,000.00 |
12/01/2010 | -3.10 (6.81%) | 34.04 | 34.04 | 32.08 | 32.08 | - | 4,362.00 | 141,380,000.00 |
11/01/2010 | + 1.70 (3.88%) | 34.42 | 34.42 | 34.42 | 34.42 | - | 133.00 | 4,550,000.00 |
08/01/2010 | + 0.80 (1.81%) | 35.48 | 35.48 | 32.53 | 33.97 | - | 6,874.00 | 227,790,000.00 |
07/01/2010 | + 1.60 (3.70%) | 34.88 | 34.88 | 32.23 | 33.97 | - | 529.00 | 17,620,000.00 |
06/01/2010 | -3.10 (6.78%) | 34.04 | 34.04 | 32.23 | 32.23 | - | 16,126.00 | 889,820,000.00 |
05/01/2010 | + 2.90 (6.78%) | 34.50 | 34.57 | 34.35 | 34.57 | - | 15,993.00 | 552,710,000.00 |
04/01/2010 | - | 32.15 | 32.45 | 32.15 | 32.45 | - | 18,904.00 | - |
31/12/2009 | - | 31.62 | 31.92 | 29.88 | 30.18 | - | 8,856.00 | - |
30/12/2009 | - | 29.96 | 29.96 | 29.88 | 29.88 | - | 1,454.00 | - |
29/12/2009 | - | 28.82 | 28.82 | 28.14 | 28.44 | - | 3,701.00 | - |
28/12/2009 | - | 31.92 | 31.92 | 29.28 | 30.26 | - | 529.00 | - |
25/12/2009 | - | 29.50 | 30.94 | 29.50 | 30.18 | - | 19,960.00 | - |
24/12/2009 | - | 29.13 | 29.58 | 29.05 | 29.58 | - | 4,626.00 | - |
23/12/2009 | - | 29.50 | 31.70 | 29.50 | 31.70 | - | 529.00 | - |
22/12/2009 | - | 31.70 | 31.70 | 31.70 | 31.70 | - | 133.00 | - |
21/12/2009 | - | 28.82 | 30.49 | 28.82 | 30.49 | - | 7,403.00 | - |
18/12/2009 | - | 28.75 | 28.75 | 27.99 | 28.75 | - | 10,310.00 | - |
17/12/2009 | - | 26.93 | 27.08 | 26.86 | 26.86 | - | 4,626.00 | - |