Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 | 0.10 (0.00%) | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
10/02/2010 | +
2.10 (5.53%)
![]() |
30.34 | 30.34 | 30.18 | 30.34 | - | 2,777.00 | 84,030,000.00 |
09/02/2010 | +
0.20 (0.53%)
![]() |
28.75 | 28.82 | 28.75 | 28.75 | - | 1,984.00 | 57,020,000.00 |
08/02/2010 | 1.20 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
05/02/2010 | -0.40 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
04/02/2010 |
-2.20 (5.34%)
![]() |
31.40 | 31.40 | 29.50 | 29.50 | - | 794.00 | 23,650,000.00 |
03/02/2010 |
-2.20 (5.47%)
![]() |
30.41 | 32.15 | 28.75 | 28.75 | - | 3,966.00 | 123,550,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
30.41 | 30.41 | 30.41 | 30.41 | - | 265.00 | 8,040,000.00 |
01/02/2010 | +
1.90 (4.94%)
![]() |
30.26 | 30.56 | 29.13 | 30.56 | - | 8,723.00 | 265,510,000.00 |
29/01/2010 | +
1.00 (2.60%)
![]() |
31.02 | 31.02 | 28.75 | 29.88 | - | 1,984.00 | 57,750,000.00 |
28/01/2010 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
27/01/2010 |
-1.50 (3.75%)
![]() |
29.13 | 29.13 | 29.13 | 29.13 | - | 1,454.00 | 42,350,000.00 |
26/01/2010 | +
0.80 (2.04%)
![]() |
30.64 | 30.64 | 27.99 | 30.26 | - | 6,476.00 | 195,800,000.00 |
25/01/2010 | +
1.80 (4.81%)
![]() |
29.66 | 29.66 | 29.66 | 29.66 | - | 133.00 | 3,920,000.00 |
22/01/2010 |
-1.80 (4.76%)
![]() |
28.60 | 30.56 | 27.23 | 27.23 | - | 2,777.00 | 78,560,000.00 |
21/01/2010 | +
0.90 (2.36%)
![]() |
28.90 | 29.50 | 28.22 | 29.50 | - | 2,777.00 | 79,400,000.00 |
20/01/2010 |
-1.50 (3.79%)
![]() |
28.82 | 28.82 | 28.82 | 28.82 | - | 265.00 | 7,620,000.00 |
19/01/2010 |
-2.00 (4.88%)
![]() |
30.26 | 30.64 | 29.50 | 29.50 | - | 5,288.00 | 158,400,000.00 |
18/01/2010 |
-3.00 (6.82%)
![]() |
31.02 | 31.02 | 31.02 | 31.02 | - | 4,098.00 | 127,100,000.00 |
15/01/2010 | +
2.70 (6.54%)
![]() |
33.29 | 33.29 | 33.29 | 33.29 | - | 133.00 | 4,400,000.00 |