Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | +
1.50 (3.16%)
![]() |
36.31 | 37.07 | 35.56 | 37.07 | - | 35,822.00 | 1,305,110,000.00 |
17/03/2010 | +
2.40 (5.15%)
![]() |
35.93 | 37.07 | 34.12 | 37.07 | - | 38,335.00 | 1,377,420,000.00 |
16/03/2010 |
-3.40 (7.00%)
![]() |
36.31 | 36.77 | 34.19 | 34.19 | - | 50,758.00 | 1,788,670,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
37.07 | 39.49 | 35.56 | 36.99 | - | 32,649.00 | 1,201,290,000.00 |
12/03/2010 | +
2.10 (4.56%)
![]() |
36.99 | 37.30 | 35.63 | 36.46 | - | 90,283.00 | 3,340,810,000.00 |
11/03/2010 | +
3.00 (6.96%)
![]() |
34.65 | 34.88 | 34.65 | 34.88 | - | 80,765.00 | 2,815,300,000.00 |
10/03/2010 | +
2.80 (6.93%)
![]() |
30.26 | 32.68 | 30.26 | 32.68 | - | 56,575.00 | 1,845,930,000.00 |
09/03/2010 |
-0.50 (1.23%)
![]() |
30.71 | 31.02 | 30.26 | 30.26 | - | 7,799.00 | 238,070,000.00 |
08/03/2010 | +
1.30 (3.27%)
![]() |
30.34 | 31.02 | 30.26 | 31.02 | - | 12,161.00 | 372,400,000.00 |
05/03/2010 | +
0.80 (2.04%)
![]() |
29.88 | 30.64 | 29.66 | 30.26 | 39.70 | 4,098.00 | 123,090,000.00 |
04/03/2010 |
-1.10 (2.73%)
![]() |
29.58 | 30.11 | 29.50 | 29.66 | 39.20 | 9,914.00 | 294,210,000.00 |
03/03/2010 | +
1.30 (3.33%)
![]() |
30.49 | 30.49 | 30.49 | 30.49 | - | 133.00 | 4,030,000.00 |
02/03/2010 |
-2.40 (5.85%)
![]() |
31.70 | 31.70 | 29.20 | 29.20 | - | 8,063.00 | 237,790,000.00 |
01/03/2010 | +
2.10 (5.40%)
![]() |
31.02 | 31.02 | 31.02 | 31.02 | - | 133.00 | 4,100,000.00 |
26/02/2010 |
-1.10 (2.81%)
![]() |
29.50 | 29.50 | 28.75 | 28.75 | - | 7,005.00 | 206,400,000.00 |
25/02/2010 |
-2.20 (5.34%)
![]() |
33.29 | 33.29 | 29.50 | 29.50 | - | 6,743.00 | 199,400,000.00 |
24/02/2010 | +
1.60 (4.06%)
![]() |
31.40 | 31.40 | 31.02 | 31.02 | - | 397.00 | 12,350,000.00 |
23/02/2010 |
-2.80 (6.73%)
![]() |
33.29 | 33.29 | 29.35 | 29.35 | - | 1,719.00 | 51,180,000.00 |
22/02/2010 |
-2.70 (6.32%)
![]() |
34.04 | 34.04 | 30.26 | 30.26 | - | 3,039.00 | 95,660,000.00 |
12/02/2010 | +
2.70 (6.75%)
![]() |
32.30 | 32.30 | 32.30 | 32.30 | - | 133.00 | 4,270,000.00 |