Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | 0.30 (0.00%) | 49.60 | 47.00 | 47.00 | 47.00 | - | - | - |
14/04/2010 |
-2.50 (5.05%)
![]() |
35.71 | 35.78 | 35.18 | 35.56 | - | 12,954.00 | 457,460,000.00 |
13/04/2010 | +
0.10 (0.20%)
![]() |
37.07 | 37.52 | 37.07 | 37.52 | - | 2,643.00 | 99,080,000.00 |
12/04/2010 | +
1.70 (3.59%)
![]() |
37.07 | 37.83 | 36.31 | 37.07 | - | 19,960.00 | 748,000,000.00 |
09/04/2010 |
-2.60 (5.24%)
![]() |
36.01 | 36.01 | 35.56 | 35.56 | - | 11,500.00 | 411,090,000.00 |
08/04/2010 | +
0.10 (0.20%)
![]() |
37.83 | 38.81 | 36.77 | 37.07 | - | 12,029.00 | 451,700,000.00 |
07/04/2010 |
-0.50 (1.00%)
![]() |
35.56 | 37.60 | 35.56 | 37.37 | - | 13,881.00 | 513,640,000.00 |
06/04/2010 | +
1.80 (3.74%)
![]() |
37.75 | 37.75 | 37.75 | 37.75 | - | 1,322.00 | 49,900,000.00 |
05/04/2010 |
-0.60 (1.23%)
![]() |
36.31 | 36.92 | 36.31 | 36.46 | - | 17,449.00 | 635,380,000.00 |
02/04/2010 | +
0.40 (0.81%)
![]() |
37.45 | 37.45 | 35.71 | 37.45 | - | 32,385.00 | 1,195,000,000.00 |
01/04/2010 | +
0.10 (0.20%)
![]() |
37.83 | 38.05 | 35.56 | 37.45 | - | 9,914.00 | 368,270,000.00 |
31/03/2010 |
-1.30 (2.61%)
![]() |
36.84 | 37.83 | 36.77 | 36.77 | - | 6,743.00 | 251,820,000.00 |
30/03/2010 |
0.00 (0.00%)
![]() |
39.94 | 39.94 | 37.37 | 37.37 | - | 21,016.00 | 793,830,000.00 |
29/03/2010 |
-0.10 (0.20%)
![]() |
39.64 | 39.64 | 36.99 | 36.99 | - | 52,346.00 | 1,958,030,000.00 |
26/03/2010 |
-1.50 (2.98%)
![]() |
36.84 | 37.83 | 36.77 | 36.92 | - | 31,329.00 | 1,160,740,000.00 |
25/03/2010 |
-0.30 (0.60%)
![]() |
37.98 | 38.43 | 37.75 | 37.83 | - | 11,366.00 | 432,430,000.00 |
24/03/2010 | +
1.60 (3.25%)
![]() |
37.07 | 38.58 | 37.07 | 38.43 | - | 83,278.00 | 3,169,220,000.00 |
23/03/2010 |
-0.30 (0.61%)
![]() |
38.96 | 38.96 | 37.07 | 37.07 | - | 56,972.00 | 2,121,150,000.00 |
22/03/2010 | +
1.30 (2.70%)
![]() |
36.46 | 38.58 | 36.46 | 37.45 | - | 54,592.00 | 2,037,720,000.00 |
19/03/2010 | +
0.80 (1.66%)
![]() |
36.46 | 37.07 | 36.46 | 37.07 | - | 10,839.00 | 395,320,000.00 |