Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 |
-0.10 (0.16%)
![]() |
46.83 | 46.83 | 44.26 | 46.07 | - | 84,600.00 | 3,881,680,000.00 |
17/05/2010 | +
2.20 (3.68%)
![]() |
47.28 | 47.28 | 44.03 | 46.90 | - | 134,830.00 | 6,222,360,000.00 |
14/05/2010 |
-
![]() |
40.55 | 46.45 | 40.47 | 46.45 | - | 161,134.00 | - |
13/05/2010 |
-3.90 (6.40%)
![]() |
42.97 | 46.00 | 42.89 | 43.12 | - | 201,187.00 | 8,738,370,000.00 |
12/05/2010 |
-4.50 (6.96%)
![]() |
46.15 | 48.04 | 45.54 | 45.54 | - | 173,163.00 | 7,981,000,000.00 |
11/05/2010 | +
2.90 (4.52%)
![]() |
48.42 | 51.44 | 48.34 | 50.69 | - | 141,968.00 | 6,943,400,000.00 |
10/05/2010 |
-1.60 (2.40%)
![]() |
51.44 | 51.44 | 46.90 | 49.17 | - | 117,249.00 | 5,681,840,000.00 |
07/05/2010 | +
4.30 (6.89%)
![]() |
50.46 | 50.46 | 47.66 | 50.46 | - | 443,748.00 | 22,360,160,000.00 |
06/05/2010 | +
4.10 (6.95%)
![]() |
44.63 | 47.74 | 44.63 | 47.74 | - | 291,206.00 | 13,748,400,000.00 |
05/05/2010 | +
3.80 (6.88%)
![]() |
44.63 | 44.63 | 44.63 | 44.63 | - | 286,183.00 | 12,773,500,000.00 |
04/05/2010 | +
3.60 (6.98%)
![]() |
41.76 | 41.76 | 41.76 | 41.76 | - | 3,173.00 | 132,480,000.00 |
29/04/2010 | +
3.40 (6.98%)
![]() |
37.07 | 39.41 | 36.84 | 39.41 | - | 205,682.00 | 8,030,220,000.00 |
28/04/2010 | +
0.70 (1.46%)
![]() |
36.84 | 36.84 | 36.84 | 36.84 | - | 133.00 | 4,870,000.00 |
27/04/2010 | +
1.00 (2.08%)
![]() |
34.80 | 37.07 | 34.80 | 37.07 | - | 6,743.00 | 244,890,000.00 |
26/04/2010 | +
0.50 (1.05%)
![]() |
36.31 | 36.31 | 36.31 | 36.31 | - | 1,322.00 | 48,000,000.00 |
22/04/2010 |
-2.00 (4.06%)
![]() |
37.37 | 37.37 | 35.63 | 35.71 | - | 8,063.00 | 289,530,000.00 |
21/04/2010 | +
0.50 (1.06%)
![]() |
36.69 | 38.05 | 36.01 | 36.01 | - | 10,179.00 | 378,600,000.00 |
20/04/2010 | +
1.00 (2.13%)
![]() |
37.30 | 37.30 | 35.56 | 36.31 | - | 22,868.00 | 815,230,000.00 |
19/04/2010 |
-0.50 (1.05%)
![]() |
35.56 | 35.56 | 35.56 | 35.56 | - | 794.00 | 28,200,000.00 |
16/04/2010 | +
1.80 (3.85%)
![]() |
37.45 | 37.45 | 35.56 | 36.69 | - | 36,220.00 | 1,300,800,000.00 |