Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2010 | +
1.00 (1.72%)
![]() |
44.48 | 44.63 | 44.26 | 44.63 | - | 9,253.00 | 410,640,000.00 |
14/06/2010 | +
0.70 (1.21%)
![]() |
43.50 | 44.26 | 42.36 | 44.26 | - | 27,099.00 | 1,188,900,000.00 |
11/06/2010 | +
0.70 (1.22%)
![]() |
43.80 | 44.03 | 43.12 | 44.03 | - | 36,352.00 | 1,589,320,000.00 |
10/06/2010 | +
0.50 (0.87%)
![]() |
44.26 | 44.26 | 43.88 | 43.88 | - | 7,271.00 | 320,250,000.00 |
09/06/2010 | +
1.80 (3.15%)
![]() |
44.63 | 44.63 | 41.61 | 44.56 | - | 37,541.00 | 1,633,650,000.00 |
08/06/2010 | +
2.00 (3.57%)
![]() |
43.12 | 43.88 | 42.06 | 43.88 | - | 37,674.00 | 1,627,200,000.00 |
07/06/2010 |
-1.40 (2.36%)
![]() |
42.52 | 44.26 | 41.84 | 43.88 | - | 161,134.00 | 6,830,980,000.00 |
04/06/2010 | -0.40 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
03/06/2010 | +
0.20 (0.34%)
![]() |
46.00 | 46.00 | 42.74 | 44.63 | - | 19,960.00 | 896,400,000.00 |
02/06/2010 |
-1.90 (3.10%)
![]() |
45.01 | 45.24 | 43.50 | 44.94 | - | 41,903.00 | 1,862,950,000.00 |
01/06/2010 |
-2.30 (3.75%)
![]() |
46.83 | 46.83 | 43.88 | 44.63 | - | 16,126.00 | 747,300,000.00 |
31/05/2010 |
-3.80 (6.20%)
![]() |
46.30 | 46.68 | 43.50 | 43.50 | - | 46,926.00 | 2,177,400,000.00 |
28/05/2010 | +
2.00 (3.39%)
![]() |
45.39 | 46.90 | 44.63 | 46.15 | - | 191,404.00 | 8,879,360,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
45.39 | 45.39 | 43.88 | 43.95 | - | 77,063.00 | 3,436,880,000.00 |
26/05/2010 | +
0.20 (0.34%)
![]() |
44.63 | 44.63 | 42.36 | 44.56 | - | 103,500.00 | 4,547,450,000.00 |
25/05/2010 |
-
![]() |
45.31 | 45.31 | 42.36 | 43.88 | - | 56,444.00 | - |
24/05/2010 | +
0.20 (0.35%)
![]() |
39.79 | 43.27 | 39.79 | 42.89 | - | 106,806.00 | 4,552,610,000.00 |
21/05/2010 |
-1.30 (2.24%)
![]() |
41.00 | 43.73 | 40.93 | 42.97 | - | 101,123.00 | 4,321,620,000.00 |
20/05/2010 | +
1.70 (2.87%)
![]() |
43.88 | 46.45 | 41.68 | 46.07 | - | 174,751.00 | 7,686,180,000.00 |
19/05/2010 |
-3.20 (5.27%)
![]() |
45.77 | 46.07 | 43.20 | 43.50 | - | 72,835.00 | 3,259,450,000.00 |