Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
28/03/2019 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 4,000.00 | 124.00 |
27/03/2019 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,000.00 | 62.00 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
22/03/2019 |
-2.00 (6.06%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 220.00 | 6.82 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
18/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.33 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
12/03/2019 | +
2.00 (6.45%)
![]() |
30.00 | 33.00 | 30.00 | 33.00 | 0.00 | 5,000.00 | 150.30 |
11/03/2019 | +
1.00 (3.33%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 610.00 | 18.91 |
08/03/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 9,900.00 | 297.00 |
07/03/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
06/03/2019 |
-0.20 (0.66%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 5,000.00 | 150.00 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |