Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 |
-0.10 (0.18%)
![]() |
42.89 | 43.12 | 42.59 | 42.74 | - | 48,115.00 | 2,067,680,000.00 |
12/07/2010 | +
0.90 (1.63%)
![]() |
43.12 | 43.12 | 42.36 | 42.36 | - | 11,236.00 | 481,000,000.00 |
09/07/2010 |
0.00 (0.00%)
![]() |
41.61 | 43.12 | 41.61 | 43.12 | - | 4,626.00 | 192,700,000.00 |
08/07/2010 | +
1.80 (3.26%)
![]() |
43.12 | 43.12 | 43.12 | 43.12 | - | 8,593.00 | 370,500,000.00 |
07/07/2010 | +
3.00 (5.56%)
![]() |
43.65 | 43.65 | 41.23 | 43.12 | - | 5,949.00 | 248,470,000.00 |
06/07/2010 |
-1.40 (2.53%)
![]() |
40.93 | 40.93 | 40.85 | 40.85 | - | 22,868.00 | 934,800,000.00 |
05/07/2010 | +
0.50 (0.88%)
![]() |
40.32 | 43.50 | 40.25 | 43.50 | - | 7,403.00 | 310,200,000.00 |
02/07/2010 | +
0.30 (0.53%)
![]() |
43.12 | 43.12 | 43.12 | 43.12 | - | 1,322.00 | 57,000,000.00 |
01/07/2010 |
-1.30 (2.20%)
![]() |
43.88 | 43.88 | 41.99 | 43.80 | - | 9,253.00 | 396,990,000.00 |
30/06/2010 | +
2.60 (4.58%)
![]() |
44.26 | 44.94 | 44.26 | 44.94 | - | 5,288.00 | 236,970,000.00 |
29/06/2010 |
-2.90 (4.86%)
![]() |
42.97 | 42.97 | 42.97 | 42.97 | - | 1,189.00 | 51,120,000.00 |
28/06/2010 | +
1.40 (2.40%)
![]() |
45.09 | 45.24 | 45.09 | 45.24 | - | 6,610.00 | 298,540,000.00 |
25/06/2010 | +
0.20 (0.34%)
![]() |
41.99 | 45.16 | 41.99 | 45.09 | - | 13,218.00 | 584,400,000.00 |
24/06/2010 | +
0.10 (0.17%)
![]() |
45.31 | 45.31 | 43.58 | 45.01 | - | 23,794.00 | 1,069,200,000.00 |
23/06/2010 |
-
![]() |
45.09 | 45.16 | 44.63 | 45.16 | - | 35,822.00 | - |
22/06/2010 |
-1.50 (2.54%)
![]() |
45.24 | 45.24 | 43.50 | 43.50 | - | 7,271.00 | 327,750,000.00 |
21/06/2010 | +
0.40 (0.68%)
![]() |
42.36 | 45.39 | 42.36 | 44.63 | - | 32,915.00 | 1,469,340,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
43.88 | 44.86 | 43.88 | 44.86 | - | 19,299.00 | 855,810,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
45.01 | 45.01 | 44.63 | 44.86 | - | 26,437.00 | 1,185,020,000.00 |
16/06/2010 | +
1.30 (2.21%)
![]() |
44.26 | 45.39 | 43.50 | 45.39 | - | 14,539.00 | 652,430,000.00 |