Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-0.20 (0.40%)
![]() |
50.20 | 50.20 | 50.20 | 50.20 | - | 42,600.00 | 2,172,600,000.00 |
09/08/2010 |
-1.00 (1.95%)
![]() |
38.20 | 38.20 | 37.98 | 37.98 | - | 8,063.00 | 307,720,000.00 |
06/08/2010 | +
1.90 (3.68%)
![]() |
38.58 | 40.47 | 37.98 | 40.47 | - | 15,862.00 | 614,700,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
39.04 | 39.04 | 39.04 | 39.04 | - | 2,643.00 | 103,200,000.00 |
04/08/2010 | +
2.90 (5.79%)
![]() |
37.90 | 40.09 | 37.90 | 40.09 | - | 8,063.00 | 314,560,000.00 |
03/08/2010 |
-2.80 (5.29%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 133.00 | 5,010,000.00 |
02/08/2010 | 0.10 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
30/07/2010 | +
3.00 (6.00%)
![]() |
40.02 | 40.09 | 40.02 | 40.09 | - | 6,610.00 | 264,700,000.00 |
29/07/2010 |
-
![]() |
37.83 | 37.90 | 37.83 | 37.90 | - | 8,856.00 | - |
28/07/2010 | +
2.40 (4.79%)
![]() |
39.34 | 39.72 | 39.34 | 39.72 | - | 5,552.00 | 220,210,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 1,322.00 | 50,100,000.00 |
26/07/2010 |
-2.30 (4.39%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 10,310.00 | 390,780,000.00 |
23/07/2010 |
-0.40 (0.76%)
![]() |
40.09 | 40.09 | 39.34 | 39.72 | - | 9,121.00 | 361,650,000.00 |
22/07/2010 | +
1.40 (2.71%)
![]() |
37.83 | 40.09 | 37.83 | 40.09 | - | 13,483.00 | 540,000,000.00 |
21/07/2010 |
-3.80 (6.93%)
![]() |
41.46 | 41.46 | 38.58 | 38.58 | - | 144,875.00 | 5,653,820,000.00 |
20/07/2010 |
-3.20 (5.52%)
![]() |
41.76 | 41.76 | 41.08 | 41.46 | - | 25,249.00 | 1,047,280,000.00 |
19/07/2010 | +
3.10 (5.65%)
![]() |
43.88 | 43.88 | 43.88 | 43.88 | - | 1,322.00 | 58,000,000.00 |
16/07/2010 |
-0.60 (1.09%)
![]() |
41.99 | 41.99 | 41.23 | 41.23 | - | 31,460.00 | 1,305,800,000.00 |
15/07/2010 |
-0.80 (1.43%)
![]() |
42.36 | 42.36 | 41.23 | 41.61 | - | 27,231.00 | 1,135,500,000.00 |
14/07/2010 |
-1.30 (2.29%)
![]() |
42.36 | 42.36 | 41.99 | 41.99 | - | 13,218.00 | 557,500,000.00 |