Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 |
-3.30 (6.04%)
![]() |
38.43 | 41.61 | 38.43 | 38.58 | 51.30 | 15,993.00 | 620,900,000.00 |
08/09/2010 | +
1.40 (2.63%)
![]() |
37.45 | 41.99 | 37.45 | 41.99 | 54.60 | 3,039.00 | 125,600,000.00 |
07/09/2010 |
-4.00 (6.99%)
![]() |
40.25 | 40.25 | 40.25 | 40.25 | 53.20 | 31,196.00 | 1,255,520,000.00 |
06/09/2010 | +
3.40 (6.32%)
![]() |
43.12 | 43.42 | 43.12 | 43.42 | 57.20 | 1,322.00 | 57,200,000.00 |
01/09/2010 | +
1.50 (2.87%)
![]() |
40.70 | 40.70 | 40.70 | 40.70 | 53.80 | 133.00 | 5,380,000.00 |
31/08/2010 |
-0.50 (0.95%)
![]() |
38.58 | 40.09 | 38.20 | 40.02 | 52.30 | 23,926.00 | 946,310,000.00 |
30/08/2010 | +
2.10 (4.14%)
![]() |
38.36 | 41.00 | 38.36 | 38.58 | 52.80 | 16,787.00 | 670,180,000.00 |
27/08/2010 | +
2.20 (4.52%)
![]() |
38.20 | 38.51 | 38.20 | 38.51 | - | 1,322.00 | 50,700,000.00 |
26/08/2010 | +
1.40 (2.95%)
![]() |
36.69 | 36.99 | 36.69 | 36.99 | - | 1,322.00 | 48,700,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
35.93 | 35.93 | 35.93 | 35.93 | - | 12,689.00 | 408,500,000.00 |
24/08/2010 | +
1.50 (3.03%)
![]() |
38.58 | 38.58 | 38.58 | 38.58 | - | 1,322.00 | 51,000,000.00 |
23/08/2010 | 1.40 (0.00%) | 50.90 | 50.90 | 50.90 | 50.90 | - | - | - |
20/08/2010 | +
1.10 (2.21%)
![]() |
35.56 | 38.51 | 35.10 | 38.51 | - | 3,966.00 | 148,380,000.00 |
19/08/2010 | +
0.10 (0.20%)
![]() |
37.67 | 37.67 | 37.67 | 37.67 | - | 1,322.00 | 49,800,000.00 |
18/08/2010 |
-0.50 (1.00%)
![]() |
37.83 | 37.83 | 37.45 | 37.45 | - | 1,984.00 | 74,550,000.00 |
17/08/2010 |
-3.50 (6.54%)
![]() |
37.83 | 37.83 | 37.83 | 37.83 | - | 6,610.00 | 250,000,000.00 |
16/08/2010 | +
2.20 (4.29%)
![]() |
40.47 | 40.47 | 40.47 | 40.47 | - | 1,322.00 | 53,500,000.00 |
13/08/2010 | +
1.50 (3.00%)
![]() |
38.58 | 38.96 | 38.58 | 38.96 | - | 3,966.00 | 153,880,000.00 |
12/08/2010 |
-0.50 (0.99%)
![]() |
37.83 | 37.83 | 37.83 | 37.83 | - | 3,966.00 | 150,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
38.20 | 38.20 | 37.98 | 38.13 | - | 10,972.00 | 418,960,000.00 |