Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | -51.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | - | - |
06/10/2010 | -51.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | - | - |
05/10/2010 | +
1.10 (2.20%)
![]() |
40.09 | 40.09 | 40.09 | 40.09 | 51.00 | 1,273.00 | 51,000,000.00 |
04/10/2010 | -49.90 (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | 0.00 | - | - |
01/10/2010 |
-3.70 (6.92%)
![]() |
39.23 | 39.23 | 39.15 | 39.15 | 49.80 | 2,162.00 | 84,760,000.00 |
30/09/2010 | +
1.00 (1.90%)
![]() |
41.67 | 42.45 | 41.67 | 42.45 | 53.50 | 2,544.00 | 106,950,000.00 |
29/09/2010 | +
1.80 (3.55%)
![]() |
40.09 | 41.67 | 40.09 | 41.67 | 52.50 | 6,360.00 | 262,700,000.00 |
28/09/2010 |
-1.30 (2.50%)
![]() |
42.45 | 42.45 | 39.31 | 39.70 | 50.70 | 7,758.00 | 309,050,000.00 |
27/09/2010 | +
0.20 (0.39%)
![]() |
40.88 | 40.88 | 40.88 | 40.88 | 52.00 | 1,273.00 | 52,000,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
40.72 | 40.72 | 40.72 | 40.72 | 51.80 | 6,360.00 | 259,000,000.00 |
23/09/2010 | +
0.30 (0.58%)
![]() |
40.09 | 41.67 | 40.09 | 41.67 | 51.80 | 1,273.00 | 51,800,000.00 |
22/09/2010 | +
0.70 (1.38%)
![]() |
39.94 | 40.88 | 39.94 | 39.94 | 51.50 | 10,811.00 | 437,800,000.00 |
21/09/2010 |
-2.00 (3.79%)
![]() |
40.49 | 40.49 | 38.68 | 40.41 | 50.80 | 2,162.00 | 86,300,000.00 |
20/09/2010 | +
1.80 (3.53%)
![]() |
42.06 | 42.45 | 40.09 | 40.09 | 52.80 | 1,908.00 | 79,250,000.00 |
17/09/2010 |
-1.80 (3.41%)
![]() |
41.51 | 41.51 | 39.70 | 39.70 | 51.00 | 5,978.00 | 239,650,000.00 |
16/09/2010 | +
1.80 (3.53%)
![]() |
41.51 | 41.51 | 41.51 | 41.51 | 52.80 | 1,273.00 | 52,800,000.00 |
15/09/2010 | +
2.30 (4.54%)
![]() |
40.09 | 40.09 | 40.09 | 40.09 | 53.00 | 133.00 | 5,300,000.00 |
14/09/2010 |
-3.20 (5.94%)
![]() |
38.58 | 38.58 | 37.98 | 37.98 | 50.70 | 397.00 | 15,220,000.00 |
13/09/2010 | +
1.90 (3.65%)
![]() |
40.78 | 40.78 | 40.78 | 40.78 | 53.90 | 1,322.00 | 53,900,000.00 |
10/09/2010 | +
0.70 (1.36%)
![]() |
39.34 | 39.34 | 39.34 | 39.34 | 52.00 | 397.00 | 15,600,000.00 |