Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2010 |
-0.80 (1.67%)
![]() |
37.74 | 37.74 | 36.95 | 36.95 | - | 2,926.00 | 109,600,000.00 |
03/11/2010 |
-0.70 (1.44%)
![]() |
38.13 | 38.13 | 37.34 | 37.74 | - | 7,632.00 | 287,000,000.00 |
02/11/2010 |
-3.40 (6.55%)
![]() |
39.31 | 39.31 | 37.97 | 38.13 | - | 4,706.00 | 180,160,000.00 |
01/11/2010 | +
1.90 (3.80%)
![]() |
40.80 | 40.80 | 40.80 | 40.80 | - | 1,273.00 | 51,900,000.00 |
29/10/2010 | +
3.10 (6.61%)
![]() |
39.31 | 39.31 | 39.31 | 39.31 | - | 129.00 | 5,000,000.00 |
28/10/2010 | +
0.90 (1.95%)
![]() |
36.71 | 36.95 | 36.71 | 36.95 | - | 6,360.00 | 234,650,000.00 |
27/10/2010 |
-2.50 (5.26%)
![]() |
37.74 | 37.74 | 35.38 | 35.38 | - | 3,816.00 | 138,300,000.00 |
26/10/2010 | +
2.30 (5.03%)
![]() |
36.95 | 37.74 | 36.95 | 37.74 | - | 1,273.00 | 47,500,000.00 |
25/10/2010 |
-3.00 (6.38%)
![]() |
37.74 | 37.74 | 34.59 | 34.59 | - | 3,053.00 | 109,650,000.00 |
22/10/2010 |
-
![]() |
37.11 | 37.11 | 36.95 | 36.95 | - | 10,176.00 | - |
21/10/2010 |
-
![]() |
36.95 | 36.95 | 36.16 | 36.95 | - | 8,904.00 | - |
20/10/2010 | +
0.10 (0.21%)
![]() |
37.74 | 37.74 | 37.74 | 37.74 | - | 1,908.00 | 72,000,000.00 |
19/10/2010 | +
0.40 (0.84%)
![]() |
37.74 | 37.74 | 37.66 | 37.66 | - | 4,962.00 | 186,910,000.00 |
18/10/2010 | +
3.00 (6.67%)
![]() |
35.38 | 37.74 | 35.38 | 37.74 | - | 1,527.00 | 57,000,000.00 |
15/10/2010 |
-2.50 (5.26%)
![]() |
35.38 | 35.38 | 35.38 | 35.38 | - | 4,071.00 | 144,000,000.00 |
14/10/2010 | +
2.40 (5.32%)
![]() |
37.34 | 37.34 | 37.34 | 37.34 | - | 129.00 | 4,750,000.00 |
13/10/2010 |
-
![]() |
37.34 | 37.34 | 35.38 | 35.38 | - | 2,672.00 | - |
12/10/2010 |
-
![]() |
35.77 | 35.77 | 35.77 | 35.77 | - | 508.00 | - |
11/10/2010 |
-3.00 (6.25%)
![]() |
36.16 | 36.16 | 35.38 | 35.38 | - | 9,539.00 | 338,100,000.00 |
08/10/2010 |
-3.00 (5.88%)
![]() |
37.74 | 37.74 | 37.74 | 37.74 | 48.00 | 6,360.00 | 240,000,000.00 |