Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | +
1.70 (4.04%)
![]() |
33.10 | 34.43 | 33.02 | 34.43 | 42.40 | 6,106.00 | 203,690.00 |
02/12/2010 | +
2.00 (4.75%)
![]() |
33.10 | 34.67 | 32.70 | 34.67 | 42.10 | 5,216.00 | 172,440.00 |
01/12/2010 |
-1.40 (3.22%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 42.10 | 4,834.00 | 159,980.00 |
30/11/2010 | +
0.70 (1.64%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 43.50 | 2,544.00 | 87,000.00 |
29/11/2010 |
-0.90 (2.03%)
![]() |
33.49 | 35.30 | 33.02 | 34.20 | 42.80 | 17,046.00 | 573,140.00 |
25/11/2010 | +
2.30 (5.46%)
![]() |
34.91 | 34.91 | 34.91 | 34.91 | 44.40 | 1,273.00 | 44,400.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
33.41 | 33.41 | 32.78 | 32.78 | 42.10 | 2,544.00 | 84,200.00 |
23/11/2010 |
-1.20 (2.71%)
![]() |
33.02 | 33.81 | 32.47 | 33.81 | 41.70 | 10,811.00 | 354,550.00 |
22/11/2010 |
-3.00 (6.45%)
![]() |
35.14 | 35.22 | 34.20 | 34.20 | 44.20 | 7,758.00 | 269,850.00 |
19/11/2010 | +
0.70 (1.52%)
![]() |
35.38 | 36.87 | 35.38 | 36.87 | - | 1,654.00 | 60,400,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
37.74 | 37.74 | 35.77 | 35.77 | - | 4,706.00 | 171,100,000.00 |
17/11/2010 | +
1.60 (3.61%)
![]() |
33.81 | 36.16 | 33.81 | 36.09 | - | 3,053.00 | 109,100,000.00 |
16/11/2010 |
-2.50 (5.62%)
![]() |
36.87 | 36.87 | 32.63 | 33.02 | - | 13,229.00 | 9,966,620,000.00 |
15/11/2010 | +
1.60 (3.52%)
![]() |
33.25 | 36.95 | 33.25 | 36.95 | 44.50 | 2,672.00 | 93,390.00 |
12/11/2010 |
-3.00 (6.20%)
![]() |
35.77 | 35.77 | 35.69 | 35.69 | 45.40 | 18,318.00 | 653,860.00 |
11/11/2010 | +
0.40 (0.83%)
![]() |
38.36 | 38.36 | 38.36 | 38.36 | 48.40 | 636.00 | 169,500.00 |
10/11/2010 | +
1.50 (3.23%)
![]() |
38.92 | 38.92 | 37.74 | 37.74 | - | 4,451.00 | 169,500,000.00 |
09/11/2010 |
-3.40 (6.83%)
![]() |
36.56 | 36.56 | 36.48 | 36.48 | - | 8,904.00 | 325,360,000.00 |
08/11/2010 |
-1.00 (1.96%)
![]() |
37.34 | 39.31 | 37.34 | 39.31 | - | 1,399.00 | 54,750,000.00 |
05/11/2010 | +
3.30 (6.92%)
![]() |
39.70 | 40.09 | 39.70 | 40.09 | - | 1,273.00 | 50,950,000.00 |