Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2011 |
-3.00 (6.00%)
![]() |
39.31 | 39.94 | 36.95 | 36.95 | 49.40 | 1,908.00 | 74,060,000.00 |
04/01/2011 |
46.50 (0.00%)
![]() |
39.31 | 40.09 | 36.56 | 36.56 | 50.00 | 3,053.00 | 120,100.00 |
31/12/2010 | +
1.00 (2.04%)
![]() |
39.31 | 39.31 | 39.31 | 39.31 | 50.00 | 1,273.00 | 50,000.00 |
30/12/2010 | -49.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | - | - |
29/12/2010 | +
2.00 (4.26%)
![]() |
38.52 | 38.52 | 38.52 | 38.52 | 49.00 | 1,273.00 | 49,000.00 |
28/12/2010 | +
0.50 (1.12%)
![]() |
37.34 | 37.34 | 33.02 | 33.02 | 45.00 | 1,399.00 | 45,000.00 |
27/12/2010 | +
1.10 (2.51%)
![]() |
34.98 | 34.98 | 34.98 | 34.98 | 45.00 | 2,544.00 | 45,000.00 |
24/12/2010 | +
0.20 (0.44%)
![]() |
33.65 | 34.59 | 33.65 | 34.59 | 45.80 | 1,399.00 | 96,270.00 |
23/12/2010 | +
0.20 (0.44%)
![]() |
33.57 | 36.16 | 33.57 | 36.16 | 45.80 | 2,672.00 | 96,270,000.00 |
22/12/2010 | +
1.00 (2.22%)
![]() |
35.77 | 36.16 | 35.77 | 36.16 | 45.80 | 1,273.00 | 45,750.00 |
21/12/2010 | +
1.70 (3.93%)
![]() |
35.38 | 35.38 | 35.38 | 35.38 | 45.00 | 1,273.00 | 45,000.00 |
20/12/2010 |
-0.50 (1.15%)
![]() |
33.10 | 35.38 | 33.02 | 33.81 | 43.30 | 10,176.00 | 346,100.00 |
17/12/2010 | +
2.90 (6.99%)
![]() |
34.91 | 34.91 | 31.45 | 34.91 | 43.50 | 3,053.00 | 104,360.00 |
16/12/2010 |
-1.50 (3.49%)
![]() |
32.70 | 32.70 | 32.63 | 32.63 | 41.50 | 5,087.00 | 166,050.00 |
15/12/2010 |
-0.10 (0.23%)
![]() |
33.81 | 33.81 | 33.81 | 33.81 | 43.00 | 6,743.00 | 227,900.00 |
14/12/2010 |
-0.60 (1.38%)
![]() |
33.96 | 33.96 | 33.81 | 33.81 | 43.10 | 891.00 | 30,200.00 |
13/12/2010 |
-1.90 (4.21%)
![]() |
35.77 | 35.77 | 33.96 | 33.96 | 43.60 | 8,142.00 | 279,070.00 |
10/12/2010 | +
2.50 (5.49%)
![]() |
33.81 | 37.74 | 33.81 | 37.74 | 45.10 | 16,534.00 | 585,870.00 |
08/12/2010 | +
2.50 (5.81%)
![]() |
35.77 | 35.77 | 35.77 | 35.77 | 45.50 | 1,273.00 | 45,500.00 |
06/12/2010 | +
0.60 (1.42%)
![]() |
33.81 | 33.81 | 33.81 | 33.81 | 43.00 | 7,122.00 | 240,800.00 |