Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2011 |
-3.40 (6.77%)
![]() |
41.67 | 41.67 | 36.79 | 36.79 | 49.90 | 1,273.00 | 49,900.00 |
09/02/2011 |
-3.50 (6.93%)
![]() |
41.98 | 41.98 | 36.95 | 36.95 | 50.20 | 1,273.00 | 50,200.00 |
08/02/2011 | -50.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | - | - |
28/01/2011 |
-3.40 (6.80%)
![]() |
40.88 | 40.88 | 36.64 | 36.64 | 50.50 | 1,780.00 | 70,640.00 |
27/01/2011 | +
1.60 (3.31%)
![]() |
39.31 | 39.31 | 39.31 | 39.31 | 50.00 | 636.00 | 25,000.00 |
26/01/2011 |
-3.50 (6.96%)
![]() |
40.88 | 40.88 | 36.79 | 36.79 | 48.40 | 2,034.00 | 77,480.00 |
25/01/2011 |
-3.70 (6.85%)
![]() |
39.54 | 39.54 | 39.54 | 39.54 | 50.30 | 129.00 | 5,030.00 |
24/01/2011 |
-0.30 (0.55%)
![]() |
42.45 | 42.45 | 42.45 | 42.45 | 54.00 | 636.00 | 27,000.00 |
21/01/2011 |
-3.80 (6.91%)
![]() |
43.16 | 43.16 | 40.25 | 40.25 | 54.30 | 762.00 | 32,570.00 |
20/01/2011 | +
1.10 (2.04%)
![]() |
43.24 | 43.24 | 43.24 | 43.24 | 55.00 | 636.00 | 27,500.00 |
19/01/2011 |
-3.80 (6.91%)
![]() |
43.24 | 43.24 | 40.25 | 40.25 | 53.90 | 891.00 | 37,740.00 |
18/01/2011 | +
1.90 (3.58%)
![]() |
43.24 | 43.24 | 43.24 | 43.24 | 55.00 | 1,273.00 | 55,000.00 |
17/01/2011 | +
2.30 (4.49%)
![]() |
40.49 | 42.06 | 40.49 | 42.06 | 53.10 | 1,273.00 | 53,100.00 |
14/01/2011 | +
2.50 (5.10%)
![]() |
39.31 | 40.49 | 39.31 | 40.49 | 51.20 | 2,544.00 | 102,460.00 |
13/01/2011 | +
2.40 (5.15%)
![]() |
38.52 | 38.52 | 38.52 | 38.52 | 49.00 | 1,273.00 | 49,000.00 |
12/01/2011 |
47.00 (0.00%)
![]() |
36.16 | 36.95 | 36.16 | 36.95 | 46.60 | 636.00 | 23,300.00 |
11/01/2011 |
-1.50 (3.12%)
![]() |
36.56 | 36.56 | 36.56 | 36.56 | 46.50 | 129.00 | 4,650.00 |
10/01/2011 | -48.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | - | - |
07/01/2011 | +
1.40 (3.00%)
![]() |
37.74 | 37.74 | 37.74 | 37.74 | 48.00 | 636.00 | 24,000.00 |
06/01/2011 |
-3.40 (6.88%)
![]() |
39.31 | 39.31 | 36.16 | 36.16 | 46.60 | 4,071.00 | 149,220.00 |