Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2011 |
0.00 (0.00%)
![]() |
32.39 | 32.39 | 30.19 | 32.39 | 38.70 | 6,996.00 | 212,970.00 |
09/03/2011 |
-2.90 (6.64%)
![]() |
34.36 | 34.36 | 32.00 | 32.08 | 41.20 | 762.00 | 24,740.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
34.36 | 34.36 | 34.36 | 34.36 | 43.70 | 129.00 | 4,370.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
34.36 | 34.36 | 34.36 | 34.36 | 43.70 | 129.00 | 4,370.00 |
04/03/2011 |
42.90 (0.00%)
![]() |
34.36 | 34.59 | 33.73 | 33.73 | 43.70 | 1,399.00 | 48,020.00 |
03/03/2011 |
-1.80 (4.14%)
![]() |
33.02 | 33.02 | 32.63 | 32.78 | 41.70 | 8,904.00 | 292,220.00 |
02/03/2011 | +
2.50 (6.10%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 43.50 | 129.00 | 4,350.00 |
01/03/2011 |
-2.50 (5.80%)
![]() |
35.30 | 35.30 | 31.92 | 31.92 | 41.00 | 1,399.00 | 45,090.00 |
28/02/2011 |
-3.10 (6.78%)
![]() |
37.74 | 37.74 | 33.49 | 33.49 | 43.10 | 6,996.00 | 237,010.00 |
25/02/2011 |
-3.40 (6.92%)
![]() |
35.93 | 35.93 | 35.93 | 35.93 | 45.70 | 6,360.00 | 228,500.00 |
24/02/2011 | +
0.50 (1.03%)
![]() |
39.23 | 39.23 | 38.44 | 38.44 | 49.10 | 636.00 | 24,550.00 |
23/02/2011 | +
0.40 (0.83%)
![]() |
38.05 | 38.05 | 38.05 | 38.05 | 48.40 | 636.00 | 24,200.00 |
22/02/2011 | +
0.50 (1.05%)
![]() |
37.74 | 37.74 | 37.74 | 37.74 | 48.00 | 636.00 | 24,000.00 |
21/02/2011 | +
1.50 (3.27%)
![]() |
37.34 | 37.34 | 37.26 | 37.26 | 47.50 | 891.00 | 33,230.00 |
18/02/2011 | +
2.30 (5.28%)
![]() |
36.09 | 36.09 | 36.09 | 36.09 | 45.90 | 254.00 | 9,180.00 |
17/02/2011 |
-0.70 (0.00%)
![]() |
36.16 | 36.16 | 33.41 | 36.16 | 43.60 | 891.00 | 30,550.00 |
16/02/2011 |
-2.80 (6.00%)
![]() |
38.68 | 38.68 | 34.43 | 34.51 | 44.10 | 12,974.00 | 450,120.00 |
15/02/2011 |
-3.30 (6.63%)
![]() |
36.95 | 36.95 | 36.56 | 36.56 | 46.70 | 3,816.00 | 140,020.00 |
14/02/2011 | +
1.10 (2.26%)
![]() |
39.15 | 39.15 | 39.15 | 39.15 | 49.80 | 636.00 | 24,900.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
36.71 | 39.23 | 36.71 | 39.23 | 48.70 | 1,908.00 | 73,060.00 |