Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2011 | +
0.20 (0.52%)
![]() |
32.43 | 32.43 | 32.43 | 32.43 | 38.70 | 119.00 | 3,870.00 |
06/04/2011 |
-0.40 (1.03%)
![]() |
32.26 | 32.26 | 32.26 | 32.26 | 38.50 | 358.00 | 11,550.00 |
05/04/2011 |
-1.30 (3.19%)
![]() |
31.76 | 33.01 | 31.76 | 33.01 | 38.90 | 1,790.00 | 58,350.00 |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 40.70 | - | - |
01/04/2011 |
-1.40 (3.41%)
![]() |
36.70 | 36.70 | 33.18 | 33.18 | 40.70 | 955.00 | 32,550.00 |
31/03/2011 |
-2.40 (5.80%)
![]() |
34.35 | 36.87 | 32.68 | 32.68 | 41.00 | 12,651.00 | 435,060.00 |
30/03/2011 | +
0.40 (0.98%)
![]() |
34.69 | 34.69 | 34.69 | 34.69 | 41.40 | 597.00 | 20,700.00 |
29/03/2011 | +
2.10 (5.40%)
![]() |
34.35 | 34.35 | 34.35 | 34.35 | 41.00 | 597.00 | 20,500.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
32.86 | 32.86 | 31.84 | 31.84 | 41.40 | 1,908.00 | 62,140.00 |
25/03/2011 | +
0.20 (0.50%)
![]() |
32.23 | 32.23 | 31.68 | 31.68 | 40.50 | 5,341.00 | 170,260.00 |
24/03/2011 |
-0.80 (2.00%)
![]() |
32.94 | 32.94 | 30.74 | 30.74 | 40.10 | 6,360.00 | 200,600.00 |
23/03/2011 |
-1.40 (3.41%)
![]() |
33.02 | 33.02 | 31.05 | 31.21 | 39.90 | 9,031.00 | 283,250.00 |
22/03/2011 |
-2.20 (5.28%)
![]() |
32.94 | 32.94 | 31.05 | 31.05 | 41.10 | 1,908.00 | 61,650.00 |
21/03/2011 |
-0.90 (2.10%)
![]() |
33.02 | 33.02 | 32.31 | 33.02 | 41.70 | 7,632.00 | 250,200.00 |
18/03/2011 | +
0.40 (0.92%)
![]() |
32.23 | 34.51 | 32.23 | 34.51 | 42.90 | 3,816.00 | 128,800.00 |
17/03/2011 | +
0.60 (1.40%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 43.50 | 636.00 | 21,750.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
35.38 | 35.38 | 33.57 | 33.57 | 42.90 | 1,399.00 | 47,200.00 |
15/03/2011 |
-1.90 (4.33%)
![]() |
34.59 | 34.59 | 33.02 | 33.02 | 42.70 | 4,580.00 | 153,750.00 |
14/03/2011 | +
2.50 (6.04%)
![]() |
34.51 | 34.51 | 34.51 | 34.51 | 43.90 | 382.00 | 13,170.00 |
11/03/2011 | +
2.70 (6.98%)
![]() |
32.47 | 32.55 | 32.47 | 32.55 | 41.40 | 55,714.00 | 1,813,300.00 |