Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2011 |
-2.40 (6.56%)
![]() |
29.75 | 29.75 | 28.66 | 28.66 | 34.40 | 4,893.00 | 140,890.00 |
10/05/2011 |
-2.70 (6.87%)
![]() |
30.67 | 30.67 | 30.67 | 30.67 | 36.60 | 3,938.00 | 120,780.00 |
09/05/2011 | +
1.40 (3.69%)
![]() |
32.93 | 32.93 | 32.93 | 32.93 | 39.30 | 240.00 | 7,860.00 |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 37.90 | - | - |
05/05/2011 |
-0.70 (1.77%)
![]() |
30.92 | 32.59 | 30.92 | 32.59 | 37.90 | 1,193.00 | 37,900.00 |
04/05/2011 | +
2.10 (5.60%)
![]() |
33.18 | 33.18 | 33.18 | 33.18 | 39.60 | 119.00 | 3,960.00 |
29/04/2011 | +
0.80 (2.18%)
![]() |
31.42 | 31.42 | 31.42 | 31.42 | 37.50 | 119.00 | 3,750.00 |
28/04/2011 |
-0.10 (0.27%)
![]() |
29.07 | 31.00 | 29.07 | 31.00 | 36.70 | 1,312.00 | 40,410.00 |
27/04/2011 |
-2.00 (5.21%)
![]() |
31.84 | 31.84 | 30.00 | 30.50 | 37.10 | 2,745.00 | 85,240.00 |
26/04/2011 |
-0.50 (1.29%)
![]() |
33.35 | 33.35 | 32.09 | 32.09 | 38.40 | 6,087.00 | 195,880.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.80 | - | - |
22/04/2011 |
-0.20 (0.52%)
![]() |
32.93 | 32.93 | 32.09 | 32.09 | 38.80 | 240.00 | 7,760.00 |
21/04/2011 | +
1.20 (3.23%)
![]() |
32.34 | 32.34 | 32.09 | 32.09 | 38.50 | 240.00 | 7,690.00 |
20/04/2011 |
-2.60 (6.74%)
![]() |
34.35 | 34.35 | 30.16 | 30.16 | 37.10 | 1,075.00 | 33,420.00 |
19/04/2011 |
-2.80 (6.76%)
![]() |
32.34 | 32.34 | 32.34 | 32.34 | 38.60 | 2,984.00 | 96,500.00 |
18/04/2011 | +
2.00 (5.08%)
![]() |
34.69 | 34.69 | 34.69 | 34.69 | 41.40 | 119.00 | 4,140.00 |
15/04/2011 | +
0.20 (0.51%)
![]() |
33.01 | 33.01 | 33.01 | 33.01 | 39.40 | 119.00 | 3,940.00 |
14/04/2011 | +
0.30 (0.77%)
![]() |
32.85 | 32.85 | 32.85 | 32.85 | 39.20 | 119.00 | 3,920.00 |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.90 | - | - |
08/04/2011 | +
0.60 (1.55%)
![]() |
34.35 | 34.35 | 30.25 | 32.93 | 38.90 | 478.00 | 15,570.00 |