Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2011 | +
1.60 (4.79%)
![]() |
29.33 | 29.33 | 29.33 | 29.33 | 35.00 | 119.00 | 3,500.00 |
07/06/2011 | +
1.50 (4.70%)
![]() |
27.99 | 27.99 | 27.99 | 27.99 | 33.40 | 119.00 | 3,340.00 |
06/06/2011 | +
1.50 (4.93%)
![]() |
26.73 | 26.73 | 26.73 | 26.73 | 31.90 | 119.00 | 3,190.00 |
03/06/2011 |
-0.60 (1.95%)
![]() |
26.73 | 26.73 | 25.22 | 25.22 | 30.40 | 7,161.00 | 182,520.00 |
02/06/2011 | +
0.80 (2.69%)
![]() |
26.39 | 26.39 | 25.14 | 25.56 | 30.70 | 1,790.00 | 46,100.00 |
01/06/2011 |
-2.20 (6.90%)
![]() |
26.81 | 26.81 | 24.89 | 24.89 | 29.70 | 17,902.00 | 445,740.00 |
31/05/2011 |
-2.30 (6.76%)
![]() |
27.65 | 27.65 | 26.56 | 26.56 | 31.90 | 14,083.00 | 376,460.00 |
30/05/2011 |
-1.60 (4.62%)
![]() |
30.08 | 30.08 | 27.65 | 27.65 | 34.00 | 3,461.00 | 98,710.00 |
27/05/2011 | +
1.50 (4.55%)
![]() |
28.40 | 29.33 | 28.40 | 28.91 | 34.60 | 10,981.00 | 318,130.00 |
26/05/2011 | +
1.10 (3.45%)
![]() |
28.49 | 28.49 | 27.65 | 27.65 | 33.00 | 5,251.00 | 145,300.00 |
25/05/2011 |
-1.60 (4.91%)
![]() |
27.15 | 27.15 | 25.97 | 25.97 | 31.90 | 5,370.00 | 143,700.00 |
24/05/2011 |
-1.60 (4.76%)
![]() |
29.33 | 29.33 | 26.81 | 26.81 | 32.60 | 3,461.00 | 94,600.00 |
23/05/2011 |
-2.00 (5.71%)
![]() |
31.25 | 31.25 | 27.65 | 27.65 | 33.60 | 1,790.00 | 50,430.00 |
20/05/2011 | +
1.30 (3.86%)
![]() |
29.33 | 29.33 | 29.33 | 29.33 | 35.00 | 119.00 | 3,500.00 |
19/05/2011 |
-2.00 (5.71%)
![]() |
31.25 | 31.25 | 27.65 | 27.65 | 33.70 | 716.00 | 20,230.00 |
18/05/2011 | +
1.30 (3.86%)
![]() |
29.33 | 29.33 | 29.33 | 29.33 | 35.00 | 119.00 | 3,500.00 |
17/05/2011 |
-2.50 (6.94%)
![]() |
31.00 | 31.00 | 28.07 | 28.07 | 33.70 | 4,296.00 | 121,430.00 |
16/05/2011 |
-1.10 (2.96%)
![]() |
30.16 | 30.16 | 30.16 | 30.16 | 36.00 | 119.00 | 2,566,076.00 |
13/05/2011 | +
2.10 (6.00%)
![]() |
31.09 | 31.09 | 31.09 | 31.09 | 37.10 | 119.00 | 3,710.00 |
12/05/2011 | +
1.50 (4.36%)
![]() |
28.57 | 30.08 | 27.65 | 30.08 | 35.00 | 5,967.00 | 174,800.00 |