Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2011 |
-1.30 (4.23%)
![]() |
24.63 | 24.63 | 24.63 | 24.63 | 29.40 | 597.00 | 14,700.00 |
05/07/2011 |
-2.30 (6.97%)
![]() |
25.72 | 25.72 | 25.72 | 25.72 | 30.70 | 119.00 | 3,070.00 |
04/07/2011 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
01/07/2011 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
30/06/2011 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
29/06/2011 | +
1.20 (3.77%)
![]() |
27.65 | 27.65 | 27.65 | 27.65 | 33.00 | 119.00 | 3,300.00 |
28/06/2011 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
27/06/2011 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
24/06/2011 | +
1.90 (6.35%)
![]() |
26.65 | 26.65 | 26.65 | 26.65 | 31.80 | 240.00 | 6,360.00 |
23/06/2011 |
-2.20 (6.88%)
![]() |
25.14 | 25.14 | 24.97 | 24.97 | 29.90 | 5,370.00 | 134,360.00 |
22/06/2011 | +
2.00 (6.67%)
![]() |
26.81 | 26.81 | 26.81 | 26.81 | 32.00 | 119.00 | 3,200.00 |
21/06/2011 |
-2.10 (6.60%)
![]() |
28.07 | 28.07 | 24.89 | 24.89 | 30.00 | 5,251.00 | 132,010.00 |
20/06/2011 | +
0.80 (2.58%)
![]() |
26.65 | 26.65 | 26.65 | 26.65 | 31.80 | 119.00 | 3,180.00 |
17/06/2011 |
-0.10 (0.32%)
![]() |
26.31 | 26.31 | 25.97 | 25.97 | 31.00 | 2,626.00 | 68,280.00 |
16/06/2011 |
-0.30 (0.96%)
![]() |
27.15 | 27.15 | 25.97 | 25.97 | 31.10 | 1,312.00 | 34,240.00 |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 31.30 | - | - |
14/06/2011 |
-0.60 (1.90%)
![]() |
26.81 | 26.81 | 25.97 | 25.97 | 31.30 | 4,893.00 | 128,250.00 |
13/06/2011 | +
0.60 (1.94%)
![]() |
27.65 | 27.65 | 26.39 | 26.39 | 31.60 | 1,312.00 | 34,800.00 |
10/06/2011 |
-0.70 (2.14%)
![]() |
29.24 | 29.24 | 25.56 | 26.81 | 30.90 | 17,185.00 | 444,540.00 |
09/06/2011 |
-2.40 (6.86%)
![]() |
27.32 | 28.40 | 27.32 | 27.32 | 32.70 | 4,656.00 | 127,400.00 |