Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2011 | 0.00 (0.00%) | 30.00 | 30.00 | 29.80 | 29.80 | 33.60 | - | - |
02/08/2011 | +
2.10 (6.67%)
![]() |
28.15 | 28.15 | 28.15 | 28.15 | 33.60 | 119.00 | 3,360.00 |
01/08/2011 |
-2.30 (6.80%)
![]() |
26.39 | 26.39 | 26.39 | 26.39 | 31.50 | 119.00 | 3,150.00 |
29/07/2011 |
-2.40 (6.88%)
![]() |
29.33 | 29.33 | 27.23 | 27.23 | 33.80 | 240.00 | 6,750.00 |
28/07/2011 | +
1.90 (5.76%)
![]() |
29.24 | 29.24 | 29.24 | 29.24 | 34.90 | 119.00 | 3,490.00 |
27/07/2011 | +
1.30 (4.10%)
![]() |
27.65 | 27.65 | 27.65 | 27.65 | 33.00 | 240.00 | 6,600.00 |
26/07/2011 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
25/07/2011 |
-2.30 (6.76%)
![]() |
26.56 | 26.56 | 26.56 | 26.56 | 31.70 | 597.00 | 15,850.00 |
22/07/2011 | 0.00 (0.00%) | 30.00 | 30.00 | 29.80 | 29.80 | 34.00 | - | - |
21/07/2011 | +
1.40 (4.29%)
![]() |
28.49 | 28.49 | 28.49 | 28.49 | 34.00 | 119.00 | 3,400.00 |
20/07/2011 | +
0.50 (1.55%)
![]() |
28.40 | 28.40 | 25.22 | 27.48 | 32.60 | 836.00 | 22,800.00 |
19/07/2011 | +
2.00 (6.60%)
![]() |
27.15 | 27.15 | 26.98 | 27.06 | 32.30 | 836.00 | 22,600.00 |
18/07/2011 | +
1.90 (6.69%)
![]() |
25.39 | 25.39 | 25.39 | 25.39 | 30.30 | 119.00 | 3,030.00 |
15/07/2011 | 0.00 (0.00%) | 28.50 | 28.50 | 28.00 | 28.00 | 28.40 | - | - |
14/07/2011 |
-1.90 (6.35%)
![]() |
23.88 | 23.88 | 23.46 | 23.46 | 28.40 | 1,671.00 | 39,750.00 |
13/07/2011 | +
1.90 (6.79%)
![]() |
25.05 | 25.05 | 25.05 | 25.05 | 29.90 | 1,312.00 | 32,890.00 |
12/07/2011 |
-2.10 (6.98%)
![]() |
23.46 | 23.46 | 23.46 | 23.46 | 28.00 | 597.00 | 14,000.00 |
11/07/2011 | 0.00 (0.00%) | 29.50 | 30.50 | 29.50 | 30.50 | 30.10 | - | - |
08/07/2011 | +
1.00 (3.39%)
![]() |
24.72 | 25.56 | 24.72 | 25.56 | 30.10 | 597.00 | 15,050.00 |
07/07/2011 | +
0.10 (0.34%)
![]() |
24.72 | 24.72 | 24.72 | 24.72 | 29.50 | 119.00 | 2,950.00 |