Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2011 |
-2.30 (6.78%)
![]() |
27.74 | 27.74 | 27.74 | 27.74 | 31.60 | 114.00 | 3,160.00 |
30/08/2011 |
-2.30 (6.76%)
![]() |
28.53 | 30.72 | 27.83 | 27.83 | 33.90 | 5,811.00 | 173,020.00 |
29/08/2011 | +
0.50 (1.49%)
![]() |
29.84 | 29.84 | 29.84 | 29.84 | 34.00 | 114.00 | 3,400.00 |
26/08/2011 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
25/08/2011 | +
0.70 (2.13%)
![]() |
29.41 | 29.41 | 29.41 | 29.41 | 33.50 | 114.00 | 3,350.00 |
24/08/2011 | +
0.30 (0.92%)
![]() |
28.79 | 28.79 | 28.79 | 28.79 | 32.80 | 114.00 | 3,280.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
29.41 | 29.41 | 27.65 | 27.65 | 32.50 | 228.00 | 6,500.00 |
22/08/2011 | +
0.40 (1.23%)
![]() |
27.65 | 27.65 | 27.65 | 27.65 | 33.00 | 240.00 | 6,600.00 |
19/08/2011 | 0.00 (0.00%) | 30.00 | 30.00 | 29.80 | 29.80 | 32.60 | - | - |
18/08/2011 |
-1.40 (4.32%)
![]() |
27.57 | 27.57 | 25.97 | 25.97 | 32.60 | 2,865.00 | 78,350.00 |
17/08/2011 |
-26.10 (79.09%)
![]() |
25.72 | 27.57 | 25.72 | 27.57 | 32.40 | 2,745.00 | 74,490.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
27.65 | 27.65 | 27.65 | 27.65 | 33.00 | 1,671.00 | 46,200.00 |
15/08/2011 | +
1.30 (4.10%)
![]() |
27.65 | 27.65 | 27.65 | 27.65 | 33.00 | 240.00 | 6,600.00 |
12/08/2011 |
-2.30 (6.76%)
![]() |
26.56 | 26.56 | 26.56 | 26.56 | 31.70 | 358.00 | 9,510.00 |
11/08/2011 | 0.00 (0.00%) | 30.00 | 30.00 | 29.80 | 29.80 | 34.00 | - | - |
10/08/2011 | 0.00 (0.00%) | 30.00 | 30.00 | 29.80 | 29.80 | 34.00 | - | - |
09/08/2011 | 0.00 (0.00%) | 30.00 | 30.00 | 29.80 | 29.80 | 34.00 | - | - |
08/08/2011 | 0.00 (0.00%) | 30.00 | 30.00 | 29.80 | 29.80 | 34.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 28.49 | 28.49 | 28.49 | 28.49 | 34.00 | 119.00 | - |
04/08/2011 | +
0.40 (1.19%)
![]() |
28.49 | 28.49 | 28.49 | 28.49 | 34.00 | 119.00 | 3,400.00 |