Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2011 |
-1.00 (3.45%)
![]() |
24.58 | 24.58 | 24.58 | 24.58 | 28.00 | 114.00 | 2,800.00 |
28/09/2011 | +
1.80 (6.43%)
![]() |
24.14 | 26.16 | 24.14 | 26.16 | 29.00 | 1,709.00 | 43,550.00 |
27/09/2011 |
-1.30 (4.44%)
![]() |
24.58 | 24.58 | 24.58 | 24.58 | 28.00 | 228.00 | 5,600.00 |
26/09/2011 |
-0.50 (1.67%)
![]() |
24.75 | 25.89 | 24.75 | 25.89 | 29.30 | 15,607.00 | 6,322,420.00 |
23/09/2011 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
22/09/2011 | +
0.30 (1.01%)
![]() |
26.33 | 26.33 | 26.33 | 26.33 | 30.00 | 4,557.00 | 120,000.00 |
21/09/2011 |
-1.50 (5.00%)
![]() |
25.02 | 27.12 | 25.02 | 25.02 | 29.70 | 1,140.00 | 29,700.00 |
20/09/2011 |
-1.00 (3.23%)
![]() |
26.33 | 26.33 | 26.33 | 26.33 | 30.00 | 1,709.00 | 45,000.00 |
19/09/2011 | +
1.10 (3.55%)
![]() |
28.18 | 28.18 | 28.18 | 28.18 | 32.10 | 228.00 | 6,420.00 |
16/09/2011 | +
0.90 (2.99%)
![]() |
27.21 | 27.21 | 27.21 | 27.21 | 31.00 | 114.00 | 3,100.00 |
15/09/2011 | +
0.70 (2.39%)
![]() |
27.30 | 27.30 | 24.31 | 26.33 | 30.10 | 1,253.00 | 33,090.00 |
14/09/2011 | +
1.90 (6.55%)
![]() |
24.31 | 27.12 | 24.31 | 27.12 | 29.30 | 455.00 | 11,720.00 |
13/09/2011 |
-1.70 (5.63%)
![]() |
26.51 | 26.51 | 25.02 | 25.02 | 29.00 | 1,709.00 | 43,430.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
28.09 | 28.09 | 26.33 | 26.33 | 30.20 | 1,025.00 | 27,200.00 |
09/09/2011 |
-2.20 (6.83%)
![]() |
26.33 | 26.33 | 26.33 | 26.33 | 30.00 | 1,140.00 | 30,000.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
28.97 | 28.97 | 26.51 | 28.44 | 32.20 | 3,190.00 | 90,140.00 |
07/09/2011 | +
0.80 (2.53%)
![]() |
28.44 | 28.44 | 28.44 | 28.44 | 32.40 | 114.00 | 3,240.00 |
06/09/2011 |
-2.20 (6.79%)
![]() |
28.88 | 28.88 | 26.51 | 26.51 | 31.60 | 228.00 | 6,310.00 |
05/09/2011 | +
1.90 (6.23%)
![]() |
28.44 | 28.44 | 28.44 | 28.44 | 32.40 | 114.00 | 3,240.00 |
01/09/2011 |
-2.20 (6.96%)
![]() |
28.53 | 28.53 | 25.81 | 25.81 | 30.50 | 342.00 | 9,140.00 |