Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2011 | +
1.40 (5.26%)
![]() |
24.58 | 24.58 | 24.58 | 24.58 | 28.00 | 1,709.00 | 42,000.00 |
26/10/2011 |
-1.90 (6.67%)
![]() |
23.35 | 23.35 | 23.35 | 23.35 | 26.60 | 114.00 | 2,660.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
25.02 | 25.02 | 25.02 | 25.02 | 28.50 | 5,126.00 | 128,250.00 |
24/10/2011 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
21/10/2011 | +
0.30 (1.06%)
![]() |
25.02 | 25.02 | 25.02 | 25.02 | 28.50 | 1,709.00 | 42,750.00 |
20/10/2011 |
-2.00 (6.94%)
![]() |
26.95 | 26.95 | 23.52 | 23.52 | 28.20 | 342.00 | 8,450.00 |
19/10/2011 | 0.00 (0.00%) | 27.00 | 29.90 | 27.00 | 28.50 | 28.80 | - | - |
18/10/2011 |
0.00 (0.00%)
![]() |
23.70 | 26.25 | 23.70 | 25.02 | 28.80 | 1,823.00 | 46,150.00 |
17/10/2011 | 0.00 (0.00%) | 28.90 | 28.90 | 28.50 | 28.50 | 28.50 | - | - |
14/10/2011 |
-1.40 (4.68%)
![]() |
25.37 | 25.37 | 25.02 | 25.02 | 28.50 | 1,482.00 | 37,090.00 |
13/10/2011 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
12/10/2011 | +
0.90 (3.10%)
![]() |
26.25 | 26.25 | 26.25 | 26.25 | 29.90 | 114.00 | 2,990.00 |
11/10/2011 | +
1.00 (3.57%)
![]() |
26.16 | 26.16 | 25.46 | 25.46 | 29.00 | 3,532.00 | 89,980.00 |
10/10/2011 |
-2.00 (6.67%)
![]() |
24.58 | 24.58 | 24.49 | 24.58 | 28.00 | 6,608.00 | 162,200.00 |
07/10/2011 |
-1.00 (3.33%)
![]() |
28.09 | 28.09 | 25.46 | 25.46 | 30.00 | 342.00 | 9,000.00 |
06/10/2011 | +
0.20 (0.67%)
![]() |
26.33 | 26.33 | 26.33 | 26.33 | 30.00 | 1,140.00 | 30,000.00 |
05/10/2011 | +
1.90 (6.81%)
![]() |
26.16 | 26.16 | 26.16 | 26.16 | 29.80 | 1,140.00 | 29,800.00 |
04/10/2011 |
-1.00 (3.45%)
![]() |
23.79 | 24.58 | 23.79 | 24.58 | 27.90 | 1,253.00 | 30,710.00 |
03/10/2011 | 0.00 (0.00%) | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | - | - |
30/09/2011 | +
1.00 (3.57%)
![]() |
25.37 | 25.46 | 25.37 | 25.46 | 29.00 | 11,164.00 | 284,190.00 |