Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2011 |
-0.60 (2.51%)
![]() |
20.89 | 20.89 | 19.75 | 19.75 | 23.30 | 5,582.00 | 114,250.00 |
23/11/2011 |
-1.60 (6.27%)
![]() |
20.98 | 20.98 | 20.98 | 20.98 | 23.90 | 114.00 | 2,390.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
22.38 | 22.38 | 22.30 | 22.30 | 25.50 | 3,987.00 | 89,130.00 |
21/11/2011 |
-1.60 (5.90%)
![]() |
22.38 | 22.38 | 22.38 | 22.38 | 25.50 | 5,696.00 | 127,500.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
23.79 | 23.79 | 23.79 | 23.79 | 27.10 | 683.00 | 16,260.00 |
17/11/2011 |
-1.20 (4.24%)
![]() |
24.93 | 24.93 | 23.17 | 23.17 | 27.10 | 1,709.00 | 40,600.00 |
16/11/2011 |
-0.10 (0.35%)
![]() |
24.58 | 25.10 | 24.58 | 24.93 | 28.30 | 5,924.00 | 147,060.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
25.02 | 25.02 | 24.93 | 24.93 | 28.40 | 2,734.00 | 68,210.00 |
14/11/2011 | +
0.50 (1.79%)
![]() |
24.58 | 25.10 | 24.49 | 24.49 | 28.40 | 3,190.00 | 79,440.00 |
11/11/2011 | +
0.90 (3.33%)
![]() |
25.02 | 25.02 | 23.70 | 23.70 | 27.90 | 2,847.00 | 69,650.00 |
10/11/2011 | +
0.30 (1.12%)
![]() |
21.86 | 25.02 | 21.86 | 23.52 | 27.00 | 13,899.00 | 329,150.00 |
09/11/2011 | 0.00 (0.00%) | 26.80 | 26.80 | 26.70 | 26.70 | 26.70 | - | - |
08/11/2011 | +
1.50 (5.95%)
![]() |
23.52 | 23.52 | 23.44 | 23.44 | 26.70 | 342.00 | 8,020.00 |
07/11/2011 | +
1.10 (4.56%)
![]() |
19.84 | 22.38 | 19.84 | 22.38 | 25.20 | 1,367.00 | 30,260.00 |
04/11/2011 |
-1.80 (6.95%)
![]() |
21.24 | 21.24 | 21.15 | 21.15 | 24.10 | 5,355.00 | 113,280.00 |
03/11/2011 |
-0.20 (0.77%)
![]() |
22.73 | 22.73 | 22.73 | 22.73 | 25.90 | 1,709.00 | 38,850.00 |
02/11/2011 |
-1.90 (6.79%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 26.10 | 569.00 | 13,050.00 |
01/11/2011 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
31/10/2011 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
28/10/2011 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |