Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2011 |
0.00 (0.00%)
![]() |
24.14 | 24.14 | 24.14 | 24.14 | 27.50 | 114.00 | 2,750.00 |
21/12/2011 | +
0.40 (1.48%)
![]() |
24.14 | 24.14 | 24.14 | 24.14 | 27.50 | 569.00 | 13,750.00 |
20/12/2011 | +
0.10 (0.37%)
![]() |
24.58 | 24.58 | 23.70 | 23.70 | 27.10 | 4,898.00 | 116,600.00 |
19/12/2011 | +
1.30 (5.06%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 27.00 | 1,140.00 | 27,000.00 |
16/12/2011 | +
0.80 (3.21%)
![]() |
22.30 | 23.35 | 22.30 | 23.35 | 25.70 | 4,898.00 | 110,400.00 |
15/12/2011 | +
1.10 (4.62%)
![]() |
20.89 | 22.30 | 20.89 | 22.30 | 24.90 | 3,987.00 | 87,070.00 |
14/12/2011 | +
0.80 (3.48%)
![]() |
20.19 | 21.51 | 20.19 | 21.51 | 23.80 | 2,279.00 | 47,500.00 |
13/12/2011 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
12/12/2011 |
-1.70 (6.88%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | 2,300.00 |
09/12/2011 |
-1.70 (6.88%)
![]() |
20.19 | 20.19 | 20.19 | 20.19 | 23.00 | 114.00 | 2,300.00 |
08/12/2011 |
-1.80 (6.79%)
![]() |
21.68 | 21.68 | 21.68 | 21.68 | 24.70 | 114.00 | 2,470.00 |
07/12/2011 | +
1.60 (6.43%)
![]() |
23.26 | 23.26 | 23.26 | 23.26 | 26.50 | 114.00 | 2,650.00 |
06/12/2011 | +
0.60 (2.47%)
![]() |
21.86 | 21.86 | 21.86 | 21.86 | 24.90 | 569.00 | 12,450.00 |
05/12/2011 | +
0.90 (3.85%)
![]() |
21.94 | 21.94 | 20.63 | 21.94 | 24.30 | 2,392.00 | 51,000.00 |
02/12/2011 | +
1.30 (5.88%)
![]() |
20.54 | 20.54 | 20.54 | 20.54 | 23.40 | 114.00 | 2,340.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 22.10 | 1,025.00 | 19,890.00 |
30/11/2011 | +
1.40 (6.76%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 22.10 | 114.00 | 2,210.00 |
29/11/2011 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
28/11/2011 |
-1.10 (5.05%)
![]() |
18.17 | 18.17 | 18.17 | 18.17 | 20.70 | 114.00 | 2,070.00 |
25/11/2011 |
-1.50 (6.44%)
![]() |
19.14 | 19.14 | 19.14 | 19.14 | 21.80 | 114.00 | 2,180.00 |