Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2012 |
-1.70 (6.25%)
![]() |
22.38 | 22.38 | 22.38 | 22.38 | 25.50 | 114.00 | 2.55 |
19/01/2012 | +
1.60 (6.25%)
![]() |
23.88 | 23.88 | 23.88 | 23.88 | 27.20 | 2,279.00 | 54.40 |
18/01/2012 |
0.00 (0.00%)
![]() |
22.47 | 22.47 | 22.47 | 22.47 | 25.60 | 2,279.00 | 51.20 |
17/01/2012 |
-1.90 (6.91%)
![]() |
22.47 | 22.47 | 22.47 | 22.47 | 25.60 | 114.00 | 2.56 |
16/01/2012 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
13/01/2012 |
-0.30 (1.08%)
![]() |
24.14 | 24.14 | 24.14 | 24.14 | 27.50 | 6,835.00 | 165.00 |
12/01/2012 |
-1.70 (5.76%)
![]() |
24.14 | 24.93 | 24.14 | 24.93 | 27.80 | 7,291.00 | 177.80 |
11/01/2012 | 0.00 (0.00%) | 26.30 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
10/01/2012 | 0.00 (0.00%) | 26.30 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
09/01/2012 | +
1.30 (4.61%)
![]() |
25.89 | 25.89 | 25.89 | 25.89 | 29.50 | 569.00 | 14.75 |
06/01/2012 |
0.00 (0.00%)
![]() |
23.09 | 25.46 | 23.09 | 25.46 | 28.20 | 1,595.00 | 39.52 |
05/01/2012 |
-2.10 (6.93%)
![]() |
24.75 | 24.75 | 24.75 | 24.75 | 28.20 | 114.00 | 2.82 |
04/01/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 30.30 | - | - |
03/01/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 30.30 | - | - |
30/12/2011 | +
1.50 (5.21%)
![]() |
25.46 | 27.04 | 23.52 | 26.77 | 30.30 | 34,632.00 | 921,160.00 |
29/12/2011 | +
0.40 (1.41%)
![]() |
25.28 | 25.28 | 25.28 | 25.28 | 28.80 | 114.00 | 2,880.00 |
28/12/2011 | +
0.40 (1.43%)
![]() |
24.93 | 24.93 | 24.93 | 24.93 | 28.40 | 114.00 | 2,840.00 |
27/12/2011 |
-0.50 (1.75%)
![]() |
23.35 | 24.84 | 23.35 | 24.84 | 28.00 | 1,253.00 | 30,810.00 |
26/12/2011 | +
1.00 (3.64%)
![]() |
25.02 | 25.02 | 25.02 | 25.02 | 28.50 | 228.00 | 5,700.00 |
23/12/2011 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |